Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.09 +0.03 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.716 3.716 3.716 3.716 616 -0.03(-0.87%)
Nov 27, 2002 3.732 3.748 3.732 3.748 2,958 +0.02(+0.43%)
Nov 26, 2002 3.732 3.732 3.732 3.732 0 +0.00(+0.00%)
Nov 25, 2002 3.732 3.732 3.724 3.732 493 +0.00(+0.00%)
Nov 22, 2002 3.732 3.732 3.732 3.732 2,465 -0.08(-2.13%)
Nov 21, 2002 3.659 3.813 3.659 3.813 3,697 +0.04(+1.08%)
Nov 20, 2002 3.772 3.772 3.772 3.772 123 +0.06(+1.53%)
Nov 19, 2002 3.716 3.716 3.716 3.716 4,190 -0.11(-2.97%)
Nov 18, 2002 3.845 3.854 3.716 3.829 2,835 -0.01(-0.21%)
Nov 15, 2002 3.724 3.837 3.724 3.837 8,135 +0.01(+0.21%)
Nov 14, 2002 3.829 3.829 3.829 3.829 0 +0.00(+0.00%)
Nov 13, 2002 3.829 3.829 3.829 3.829 0 +0.00(+0.00%)
Nov 12, 2002 3.691 3.837 3.683 3.829 7,025 +0.03(+0.85%)
Nov 11, 2002 3.651 3.797 3.651 3.797 10,477 +0.14(+3.77%)
Nov 08, 2002 3.659 3.659 3.659 3.659 616 -0.06(-1.53%)
Nov 07, 2002 3.708 3.716 3.708 3.716 616 +0.06(+1.78%)
Nov 06, 2002 3.707 3.708 3.651 3.651 6,532 +0.04(+1.12%)
Nov 05, 2002 3.691 3.691 3.610 3.610 6,902 -0.11(-2.84%)
Nov 04, 2002 3.545 3.870 3.448 3.716 6,286 +0.18(+5.05%)
Nov 01, 2002 3.432 3.537 3.432 3.537 2,588 +0.11(+3.07%)
Oct 31, 2002 3.432 3.432 3.432 3.432 246 +0.01(+0.24%)
Oct 30, 2002 3.424 3.424 3.424 3.424 3,081 -0.06(-1.86%)
Oct 29, 2002 3.440 3.488 3.440 3.488 1,848 +0.00(+0.00%)
Oct 28, 2002 3.456 3.488 3.424 3.488 8,283 +0.08(+2.38%)
Oct 25, 2002 3.407 3.407 3.407 3.407 0 +0.00(+0.00%)
Oct 24, 2002 3.407 3.407 3.407 3.407 369 -0.02(-0.47%)
Oct 23, 2002 3.424 3.424 3.424 3.424 523 +0.02(+0.48%)
Oct 22, 2002 3.407 3.415 3.367 3.407 18,489 +0.00(+0.00%)
Oct 21, 2002 3.424 3.424 3.407 3.407 1,848 -0.15(-4.11%)
Oct 18, 2002 3.553 3.553 3.553 3.553 0 +0.00(+0.00%)
Oct 17, 2002 3.562 3.562 3.407 3.553 2,835 -0.01(-0.23%)
Oct 16, 2002 3.562 3.562 3.562 3.562 493 -0.01(-0.23%)
Oct 15, 2002 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Oct 14, 2002 3.488 3.570 3.488 3.570 862 +0.16(+4.76%)
Oct 11, 2002 3.415 3.415 3.407 3.407 4,807 -0.08(-2.33%)
Oct 10, 2002 3.391 3.488 3.391 3.488 5,793 +0.09(+2.63%)
Oct 09, 2002 3.399 3.399 3.399 3.399 123 +0.01(+0.24%)
Oct 08, 2002 3.562 3.562 3.391 3.391 37,225 +0.00(+0.00%)
Oct 07, 2002 3.391 3.391 3.391 3.391 123 -0.06(-1.65%)
Oct 04, 2002 3.391 3.448 3.391 3.448 16,517 +0.04(+1.19%)
Oct 03, 2002 3.407 3.407 3.391 3.407 12,942 +0.02(+0.70%)
Oct 02, 2002 3.384 3.384 3.384 3.384 123 +0.01(+0.26%)
Oct 01, 2002 3.375 3.375 3.375 3.375 2,465 -0.11(-3.26%)
Sep 30, 2002 3.456 3.488 3.286 3.488 4,067 +0.04(+1.09%)
Sep 27, 2002 3.451 3.451 3.451 3.451 0 +0.00(+0.00%)
Sep 26, 2002 3.451 3.451 3.451 3.451 123 -0.08(-2.22%)
Sep 25, 2002 3.529 3.529 3.529 3.529 123 -0.07(-2.05%)
Sep 24, 2002 3.603 3.603 3.603 3.603 0 +0.00(+0.00%)
Sep 23, 2002 3.603 3.603 3.603 3.603 0 +0.00(+0.00%)
Sep 20, 2002 3.529 3.603 3.529 3.603 4,067 +0.03(+0.93%)
Sep 19, 2002 3.570 3.805 3.407 3.570 10,477 +0.32(+9.73%)
Sep 18, 2002 3.594 3.594 3.253 3.253 11,586 -0.32(-8.86%)
Sep 17, 2002 3.529 3.570 3.529 3.570 5,053 +0.00(+0.00%)
Sep 16, 2002 3.448 3.594 3.448 3.570 6,532 +0.12(+3.53%)
Sep 13, 2002 3.254 3.497 3.254 3.448 13,189 +0.19(+5.98%)
Sep 12, 2002 3.261 3.261 3.253 3.253 11,340 +0.01(+0.25%)
Sep 11, 2002 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Sep 10, 2002 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Sep 09, 2002 3.245 3.245 3.245 3.245 2,465 -0.20(-5.88%)
Sep 06, 2002 3.440 3.448 3.440 3.448 3,204 +0.20(+6.25%)
Sep 05, 2002 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Sep 04, 2002 3.245 3.245 3.245 3.245 4,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.