Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.290 +0.080 (+3.62%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 0.9999 0.9999 0.9999 0.9999 0 -0.00(-0.01%)
Nov 18, 2010 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 12, 2010 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 11, 2010 1.050 1.050 1.000 1.000 8,151 +0.00(+0.00%)
Nov 09, 2010 1.000 1.000 1.000 1.000 5,800 +0.05(+5.26%)
Nov 08, 2010 1.000 1.000 0.9500 0.9500 4,866 -0.10(-9.52%)
Nov 05, 2010 1.050 1.050 1.050 1.050 5,182 +0.00(+0.00%)
Nov 04, 2010 1.050 1.050 1.050 1.050 20,080 +0.00(+0.00%)
Nov 03, 2010 1.100 1.100 1.050 1.050 6,700 -0.05(-4.55%)
Nov 02, 2010 1.090 1.100 1.080 1.100 26,602 +0.03(+2.80%)
Nov 01, 2010 1.050 1.070 1.020 1.070 4,400 +0.02(+1.90%)
Oct 29, 2010 1.050 1.050 1.050 1.050 600 +0.04(+3.96%)
Oct 25, 2010 1.010 1.010 1.010 1.010 800 +0.00(+0.01%)
Oct 21, 2010 1.040 1.010 1.010 1.010 4,300 -0.03(-2.88%)
Oct 18, 2010 1.040 1.040 1.040 1.040 1,500 -0.01(-0.95%)
Oct 14, 2010 1.000 1.050 1.050 1.050 7,300 +0.05(+5.00%)
Oct 13, 2010 1.050 1.050 0.9500 1.000 10,234 +0.00(+0.00%)
Oct 12, 2010 1.000 1.000 1.000 1.000 2,600 +0.00(+0.00%)
Oct 07, 2010 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Oct 06, 2010 0.9999 1.000 0.9999 1.000 2,234 +0.00(+0.00%)
Oct 04, 2010 1.000 1.000 1.000 1.000 1,000 +0.05(+5.26%)
Sep 29, 2010 1.010 0.9500 0.9500 0.9500 9,800 -0.00(-0.03%)
Sep 22, 2010 0.9500 0.9503 0.9503 0.9503 100 -0.05(-4.97%)
Sep 20, 2010 0.9700 1.000 1.000 1.000 2,300 +0.01(+1.01%)
Sep 17, 2010 0.9900 0.9900 0.9900 0.9900 200 +0.00(+0.00%)
Sep 15, 2010 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.00%)
Sep 14, 2010 0.9900 0.9900 0.9900 0.9900 2,500 -0.01(-1.00%)
Sep 13, 2010 1.030 1.090 1.000 1.000 10,300 -0.08(-7.40%)
Sep 09, 2010 1.030 1.080 1.080 1.080 1,600 -0.00(-0.01%)
Sep 08, 2010 1.080 1.080 1.080 1.080 520 +0.01(+0.93%)
Sep 07, 2010 1.070 1.070 1.070 1.070 980 +0.05(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.