Indicators

Check Point Software (NQ: CHKP )

191.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	192.09	192.28	189.70	191.09	521,139	+2.10(+1.11%)
Sep 18, 2024	191.63	192.38	184.22	188.99	671,562	-2.71(-1.41%)
Sep 17, 2024	193.45	193.52	191.56	191.70	407,617	-1.27(-0.66%)
Sep 16, 2024	194.00	194.84	191.65	192.97	607,888	-2.20(-1.13%)
Sep 13, 2024	191.45	195.29	191.45	195.17	470,577	+4.62(+2.42%)
Sep 12, 2024	190.50	191.13	188.83	190.55	602,782	+0.65(+0.34%)
Sep 11, 2024	189.30	190.26	185.51	189.90	600,842	+0.05(+0.03%)
Sep 10, 2024	188.94	189.93	187.65	189.85	503,858	+1.20(+0.64%)
Sep 09, 2024	188.71	189.89	186.50	188.65	438,166	+0.23(+0.12%)
Sep 06, 2024	188.72	190.00	187.55	188.42	616,185	+0.28(+0.15%)
Sep 05, 2024	189.51	190.22	186.63	188.14	357,496	-2.15(-1.13%)
Sep 04, 2024	188.37	190.42	186.75	190.29	408,051	+0.30(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.