Indicators

Alpha Metallurgical Resources Inc (NQ: AMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		-49988	-49988	-49988	0	+0.00(+0.00%)
Sep 20, 2019	-53487	-57799	-53112	-56236	4,294,967,289	+0.00(+0.00%)
Sep 19, 2019	-49988	-68796	-49926	-53362	4,294,967,282	+0.00(+0.00%)
Sep 18, 2019	-62485	-63547	-51862	-52175	4,294,967,283	+0.00(+0.00%)
Sep 17, 2019	-71608	-87479	-59423	-74670	4,294,967,277	+0.00(+0.00%)
Sep 16, 2019	-46864	-74794	-46864	-68109	4,294,967,267	+0.00(+0.00%)
Sep 13, 2019	-43740	-47489	-43115	-45302	4,294,967,290	+0.00(+0.00%)
Sep 12, 2019	-43115	-48051	-40615	-47051	4,294,967,287	+0.00(+0.00%)
Sep 11, 2019	-45926	-49988	-43740	-48176	4,294,967,293	+0.00(+0.00%)
Sep 10, 2019	-52675	-52675	-42115	-43740	4,294,967,290	+0.00(+0.00%)
Sep 09, 2019	-49988	-55987	-49988	-51675	4,294,967,293	+0.00(+0.00%)
Sep 06, 2019	-56236	-58111	-53737	-55674	4,294,967,293	+0.00(+0.00%)
Sep 05, 2019	-56424	-58736	-56236	-57986	4,294,967,294	+0.00(+0.00%)
Sep 04, 2019	-57799	-61235	-56236	-57174	4,294,967,293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.