Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremont Mortgage Trust (NQ: TRMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.220 5.220 5.220 0 -0.18(-3.33%)
Sep 29, 2021 5.480 5.490 5.320 5.400 30,114 +0.01(+0.19%)
Sep 28, 2021 5.420 5.440 5.310 5.390 60,479 -0.07(-1.28%)
Sep 27, 2021 5.500 5.520 5.430 5.460 18,829 -0.02(-0.36%)
Sep 24, 2021 5.500 5.501 5.460 5.480 17,119 -0.01(-0.18%)
Sep 23, 2021 5.590 5.590 5.450 5.490 9,724 -0.08(-1.35%)
Sep 22, 2021 5.569 5.569 5.565 5.565 1,397 +0.02(+0.27%)
Sep 21, 2021 5.580 5.580 5.540 5.550 10,297 -0.01(-0.18%)
Sep 20, 2021 5.560 5.570 5.520 5.560 16,307 -0.02(-0.36%)
Sep 17, 2021 5.640 5.680 5.560 5.580 11,700 -0.08(-1.41%)
Sep 16, 2021 5.690 5.690 5.600 5.660 15,025 +0.02(+0.35%)
Sep 15, 2021 5.700 5.710 5.620 5.640 19,765 -0.05(-0.88%)
Sep 14, 2021 5.710 5.746 5.660 5.690 6,660 -0.03(-0.52%)
Sep 13, 2021 5.700 5.754 5.660 5.720 25,759 +0.03(+0.53%)
Sep 10, 2021 5.720 5.740 5.680 5.690 35,920 -0.05(-0.87%)
Sep 09, 2021 5.710 5.840 5.680 5.740 11,632 +0.04(+0.70%)
Sep 08, 2021 5.620 5.710 5.620 5.700 45,943 -0.01(-0.18%)
Sep 07, 2021 5.690 5.720 5.650 5.710 27,599 +0.05(+0.88%)
Sep 03, 2021 5.560 5.820 5.520 5.660 77,311 -0.03(-0.53%)
Sep 02, 2021 5.700 5.718 5.632 5.690 58,304 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.