Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexeo Solutions Inc (NQ: NXEOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2018 9.950 9.950 9.950 0 -0.30(-2.93%)
Nov 19, 2018 10.25 10.25 10.25 10.25 402 +0.25(+2.50%)
Nov 15, 2018 10.00 10.00 10.00 0 -0.05(-0.50%)
Nov 13, 2018 10.05 10.05 10.05 0 +0.05(+0.50%)
Nov 12, 2018 10.10 11.11 10.00 10.00 1,505 +1.47(+17.23%)
Nov 09, 2018 8.530 8.530 8.530 2 -0.00(-0.00%)
Nov 08, 2018 8.530 8.530 8.530 8.530 100 -2.62(-23.50%)
Nov 05, 2018 11.15 11.15 11.15 0 +0.15(+1.36%)
Oct 31, 2018 11.00 11.00 11.00 0 -1.75(-13.73%)
Oct 22, 2018 12.75 12.75 12.75 0 +0.00(+0.00%)
Oct 17, 2018 12.75 12.75 12.75 0 +0.00(+0.00%)
Oct 04, 2018 12.75 12.75 12.75 0 -0.25(-1.92%)
Oct 03, 2018 13.00 13.00 13.00 13.00 1,000 -0.05(-0.38%)
Oct 02, 2018 12.99 13.90 12.99 13.05 9,652 +0.14(+1.08%)
Oct 01, 2018 12.91 12.91 12.91 12.91 2,002 -0.09(-0.69%)
Sep 26, 2018 13.00 13.00 13.00 0 -0.10(-0.76%)
Sep 25, 2018 13.10 13.10 13.10 13.10 100 +0.15(+1.16%)
Sep 24, 2018 12.75 12.95 12.75 12.95 2,700 -0.30(-2.26%)
Sep 21, 2018 12.75 13.25 12.75 13.25 3,000 +0.50(+3.92%)
Sep 20, 2018 12.70 12.75 12.70 12.75 800 +0.25(+2.00%)
Sep 19, 2018 12.05 12.50 12.05 12.50 3,408 +0.50(+4.17%)
Sep 18, 2018 11.65 12.00 11.65 12.00 17,405 +1.50(+14.29%)
Sep 11, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 07, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 06, 2018 10.50 10.50 10.50 2 +0.00(+0.00%)
Sep 05, 2018 10.50 10.50 10.50 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.