Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

60.36 -0.33 (-0.54%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015	26.67	26.68	26.68	26.68	1,057	+0.02(+0.09%)
Nov 25, 2015	26.64	26.65	26.65	26.65	17,060	-0.03(-0.11%)
Nov 24, 2015	26.49	26.71	26.44	26.68	6,928	+0.10(+0.37%)
Nov 23, 2015	26.65	26.70	26.58	26.59	7,608	-0.03(-0.11%)
Nov 20, 2015	26.77	26.77	26.62	26.62	4,604	+0.07(+0.26%)
Nov 19, 2015	26.55	26.55	26.55	26.55	316	+0.13(+0.49%)
Nov 18, 2015	26.23	26.42	26.23	26.42	5,804	+0.26(+0.98%)
Nov 17, 2015	26.31	26.38	26.09	26.16	5,919	-0.10(-0.38%)
Nov 16, 2015	26.02	26.27	25.96	26.26	606,804	+0.32(+1.24%)
Nov 13, 2015	26.14	26.14	25.94	25.94	3,014	-0.45(-1.70%)
Nov 09, 2015	26.39	26.39	26.39	26.39	45,276	-0.15(-0.57%)
Nov 06, 2015	26.70	26.77	26.48	26.54	25,385	-0.27(-1.01%)
Nov 05, 2015	26.80	26.85	26.80	26.82	1,954	-0.14(-0.53%)
Nov 04, 2015	26.96	26.96	26.96	26.96	793	+0.03(+0.11%)
Nov 03, 2015	26.93	26.93	26.93	26.93	595	-0.08(-0.28%)
Nov 02, 2015	26.98	27.01	26.98	27.00	4,558	+0.20(+0.76%)
Oct 30, 2015	26.77	26.80	26.77	26.80	812	+0.10(+0.38%)
Oct 29, 2015	26.70	26.70	26.70	26.70	364	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.