Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

67.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015	26.68	26.68	26.68	26.68	1,057	+0.02(+0.09%)
Nov 25, 2015	26.65	26.66	26.66	26.66	17,055	-0.03(-0.11%)
Nov 24, 2015	26.49	26.72	26.44	26.69	6,926	+0.10(+0.37%)
Nov 23, 2015	26.65	26.71	26.59	26.59	7,606	-0.03(-0.11%)
Nov 20, 2015	26.77	26.77	26.62	26.62	4,603	+0.07(+0.26%)
Nov 19, 2015	26.56	26.56	26.56	26.56	315	+0.13(+0.49%)
Nov 18, 2015	26.24	26.43	26.24	26.43	5,802	+0.26(+0.98%)
Nov 17, 2015	26.32	26.39	26.09	26.17	5,917	-0.10(-0.38%)
Nov 16, 2015	26.03	26.28	25.97	26.27	606,653	+0.32(+1.24%)
Nov 13, 2015	26.14	26.14	25.95	25.95	3,013	-0.45(-1.70%)
Nov 09, 2015	26.40	26.40	26.40	26.40	45,265	-0.15(-0.57%)
Nov 06, 2015	26.71	26.78	26.48	26.55	25,379	-0.27(-1.01%)
Nov 05, 2015	26.81	26.86	26.81	26.82	1,953	-0.14(-0.53%)
Nov 04, 2015	26.97	26.97	26.97	26.97	792	+0.03(+0.11%)
Nov 03, 2015	26.94	26.94	26.94	26.94	595	-0.08(-0.28%)
Nov 02, 2015	26.99	27.02	26.99	27.01	4,556	+0.20(+0.76%)
Oct 30, 2015	26.78	26.81	26.78	26.81	812	+0.10(+0.38%)
Oct 29, 2015	26.71	26.71	26.71	26.71	363	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.