Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

N/A UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 8.450 8.450 8.450 0 -0.10(-1.17%)
Nov 27, 2017 8.550 8.550 8.550 8.550 155 +0.05(+0.59%)
Nov 22, 2017 8.500 8.500 8.500 2 -0.05(-0.58%)
Nov 21, 2017 8.200 8.550 8.200 8.550 4,116 +0.45(+5.56%)
Nov 20, 2017 8.100 8.100 8.100 8.100 4,516 -0.30(-3.57%)
Nov 16, 2017 8.400 8.400 8.400 0 -0.35(-4.00%)
Nov 15, 2017 8.600 8.750 8.600 8.750 4,547 +0.15(+1.74%)
Nov 14, 2017 8.600 8.600 8.600 8.600 6,000 +0.55(+6.83%)
Nov 13, 2017 8.600 8.600 8.050 8.050 4,940 +0.35(+4.55%)
Nov 10, 2017 8.500 8.500 7.700 7.700 201 -0.80(-9.41%)
Nov 09, 2017 8.500 8.518 8.500 8.500 5,597 +0.00(+0.00%)
Nov 08, 2017 8.150 8.500 8.150 8.500 1,508 +0.35(+4.29%)
Nov 07, 2017 8.150 8.150 8.150 8.150 865 +0.35(+4.49%)
Nov 06, 2017 8.600 8.600 7.506 7.800 3,628 -0.81(-9.36%)
Nov 02, 2017 8.605 8.605 8.605 20 -0.09(-1.09%)
Oct 30, 2017 8.700 8.700 8.700 28 +0.15(+1.75%)
Oct 25, 2017 8.550 8.550 8.550 0 +0.30(+3.64%)
Oct 24, 2017 8.000 8.450 7.550 8.250 3,117 -0.60(-6.78%)
Oct 20, 2017 8.850 8.850 8.850 28 +1.25(+16.45%)
Oct 18, 2017 7.600 7.600 7.600 101 -0.50(-6.17%)
Oct 17, 2017 8.100 8.100 8.100 8.100 136 -0.40(-4.71%)
Oct 16, 2017 8.100 8.950 8.100 8.500 4,999 -0.40(-4.49%)
Oct 13, 2017 7.350 9.000 7.336 8.900 5,407 +1.70(+23.61%)
Oct 10, 2017 7.200 7.200 7.200 0 -0.80(-10.00%)
Oct 09, 2017 7.150 8.000 7.150 8.000 3,339 +0.90(+12.68%)
Oct 04, 2017 7.100 7.100 7.100 0 -0.05(-0.70%)
Oct 03, 2017 7.150 7.150 7.100 7.150 336 +0.25(+3.62%)
Oct 02, 2017 7.150 7.150 6.900 6.900 545 +0.10(+1.47%)
Sep 29, 2017 6.800 6.800 6.800 6.800 300 -0.19(-2.67%)
Sep 28, 2017 6.952 7.000 6.952 6.987 1,400 +0.11(+1.55%)
Sep 27, 2017 6.880 6.880 6.880 6.880 200 +0.28(+4.24%)
Sep 25, 2017 6.600 6.600 6.600 0 -0.35(-5.04%)
Sep 13, 2017 6.950 6.950 6.950 0 +0.20(+2.96%)
Sep 07, 2017 6.750 6.750 6.750 0 -0.15(-2.17%)
Sep 06, 2017 6.700 7.200 6.700 6.900 1,407 +0.30(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.