Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 17.77 17.77 17.77 0 +0.16(+0.89%)
Nov 28, 2018 17.60 17.61 17.60 17.61 1,079 -0.35(-1.94%)
Nov 20, 2018 17.96 17.96 17.96 0 -0.01(-0.08%)
Nov 19, 2018 17.98 17.98 17.98 2 +0.00(+0.00%)
Nov 14, 2018 17.98 17.98 17.98 0 +0.00(+0.00%)
Nov 13, 2018 17.98 17.98 17.98 2 +0.00(+0.00%)
Nov 09, 2018 17.98 17.98 17.98 0 +0.00(+0.00%)
Nov 01, 2018 17.98 17.98 17.98 0 -0.97(-5.14%)
Oct 29, 2018 18.95 18.95 18.95 0 +0.00(+0.00%)
Oct 26, 2018 18.95 18.95 18.95 18.95 104 +0.00(+0.00%)
Oct 25, 2018 18.95 18.95 18.95 18.95 106 -0.06(-0.33%)
Oct 24, 2018 18.85 19.01 18.85 19.01 209 +0.16(+0.84%)
Oct 23, 2018 18.85 18.85 18.85 18.85 209 -2.16(-10.27%)
Oct 22, 2018 21.01 21.01 21.01 5 +0.00(+0.00%)
Oct 19, 2018 21.01 21.01 21.01 2 +0.00(+0.00%)
Oct 17, 2018 21.01 21.01 21.01 0 +0.00(+0.00%)
Oct 15, 2018 21.01 21.01 21.01 0 -2.90(-12.14%)
Oct 12, 2018 21.74 23.91 21.74 23.91 628 +4.81(+25.19%)
Oct 11, 2018 18.85 19.10 18.85 19.10 1,047 +0.20(+1.05%)
Oct 10, 2018 18.90 18.90 18.90 18.90 261 +0.05(+0.26%)
Oct 09, 2018 18.85 18.85 18.85 18.85 338 -0.24(-1.25%)
Oct 05, 2018 19.09 19.09 19.09 0 -0.24(-1.23%)
Oct 02, 2018 19.33 19.33 19.33 0 +0.00(+0.00%)
Oct 01, 2018 19.33 19.33 19.33 2 +0.00(+0.00%)
Sep 28, 2018 18.85 19.34 18.85 19.33 2,409 +0.00(+0.00%)
Sep 21, 2018 19.33 19.33 19.33 0 +0.00(+0.00%)
Sep 20, 2018 19.33 19.33 19.33 2 +0.00(+0.00%)
Sep 19, 2018 19.33 19.33 19.33 1 +0.00(+0.00%)
Sep 18, 2018 19.33 19.33 19.33 73 +0.00(+0.00%)
Sep 17, 2018 19.33 19.33 19.33 39 +0.00(+0.00%)
Sep 11, 2018 19.33 19.33 19.33 0 +0.00(+0.00%)
Sep 10, 2018 19.33 19.33 19.33 2 +0.00(+0.00%)
Sep 05, 2018 19.33 19.33 19.33 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.