Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2017 16.59 16.59 16.59 0 +0.00(+0.00%)
Nov 10, 2017 16.59 16.59 16.59 0 +0.00(+0.00%)
Nov 08, 2017 16.59 16.59 16.59 16 +0.37(+2.27%)
Nov 07, 2017 16.12 16.22 16.12 16.22 706 +1.24(+8.31%)
Oct 09, 2017 14.98 14.98 14.98 0 -0.37(-2.40%)
Oct 02, 2017 15.35 15.35 15.35 0 +0.18(+1.22%)
Sep 29, 2017 15.16 15.16 15.16 15.16 108 +0.18(+1.23%)
Sep 27, 2017 14.98 14.98 14.98 0 +0.23(+1.56%)
Sep 25, 2017 14.75 14.75 14.75 0 +0.99(+7.17%)
Sep 22, 2017 13.76 13.76 13.76 13.76 750 -0.76(-5.21%)
Sep 18, 2017 14.52 14.52 14.52 0 -2.54(-14.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.