Indicators

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		12.54	12.54	12.54	0	+0.00(+0.00%)
Nov 28, 2016		12.54	12.54	12.54	0	+0.15(+1.17%)
Nov 22, 2016		12.39	12.39	12.39	0	+0.01(+0.07%)
Nov 21, 2016	12.39	12.39	12.37	12.38	2,824	+0.03(+0.20%)
Nov 18, 2016	12.36	12.36	12.36	12.36	821	-0.02(-0.13%)
Nov 16, 2016		12.37	12.37	12.37	0	+0.87(+7.54%)
Nov 11, 2016		11.50	11.50	11.50	0	-0.53(-4.41%)
Oct 21, 2016		12.04	12.04	12.04	0	+0.00(+0.00%)
Oct 05, 2016	12.04	12.04	12.04	12.04	112	+0.09(+0.74%)
Oct 03, 2016	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Sep 30, 2016	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Sep 29, 2016	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Sep 28, 2016	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Sep 27, 2016	11.95	11.95	11.95	11.95	677	+0.00(+0.00%)
Sep 19, 2016	11.95	11.95	11.95	11.95	2,372	+0.44(+3.85%)
Sep 12, 2016	11.50	11.50	11.50	11.50	73	-1.63(-12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.