Indicators

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.18	10.18	10.18	10.18	824	-0.07(-0.72%)
Nov 23, 2015	10.26	10.26	10.26	10.26	1,910	+0.00(+0.00%)
Nov 20, 2015	10.26	10.26	10.26	10.26	2,865	+0.00(+0.00%)
Nov 18, 2015	10.26	10.26	10.26	10.26	119	+0.00(+0.00%)
Nov 13, 2015	10.26	10.26	10.26	10.26	119	+0.33(+3.38%)
Nov 05, 2015	9.915	9.923	9.923	9.923	3,582	-0.18(-1.82%)
Oct 12, 2015	10.11	10.11	10.11	10.11	238	+0.69(+7.29%)
Oct 09, 2015	9.421	9.421	9.421	9.421	1,194	-0.21(-2.17%)
Oct 06, 2015	9.630	9.630	9.630	9.630	2,985	-0.06(-0.61%)
Oct 01, 2015	10.30	9.689	9.689	9.689	1,910	-1.20(-11.00%)
Sep 18, 2015	10.89	10.89	10.89	10.89	119	-0.25(-2.26%)
Sep 16, 2015	11.26	11.14	11.14	11.14	1,432	-0.13(-1.12%)
Sep 14, 2015	11.26	11.26	11.26	11.26	28	-0.88(-7.24%)
Sep 09, 2015	12.14	12.14	12.14	12.14	477	+2.09(+20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.