Indicators

Zhibao Technology Inc. - Class A Ordinary Shares (NQ: ZBAO )

3.980 +0.060 (+1.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.070	4.070	3.980	3.980	1,277	+0.06(+1.53%)
Sep 19, 2024	4.074	4.074	3.920	3.920	1,495	+0.21(+5.66%)
Sep 18, 2024	3.970	3.970	3.710	3.710	4,080	+0.02(+0.54%)
Sep 17, 2024	3.990	4.090	3.690	3.690	4,265	-0.21(-5.36%)
Sep 16, 2024	3.898	3.950	3.550	3.899	3,203	+0.08(+2.07%)
Sep 13, 2024	3.920	3.920	3.750	3.820	2,347	-0.11(-2.80%)
Sep 12, 2024	3.750	3.930	3.750	3.930	2,012	+0.25(+6.79%)
Sep 11, 2024	3.990	3.990	3.650	3.680	4,340	-0.41(-10.02%)
Sep 10, 2024	3.830	4.090	3.660	4.090	15,860	+0.26(+6.67%)
Sep 09, 2024	3.950	3.950	3.600	3.834	2,257	-0.01(-0.15%)
Sep 06, 2024	3.630	3.880	3.260	3.840	15,290	+0.53(+16.01%)
Sep 05, 2024	3.240	3.710	3.150	3.310	9,940	-0.21(-5.97%)
Sep 04, 2024	3.340	3.800	2.920	3.520	27,546	+0.18(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.