Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.0375 0 +0.01(+20.97%)
Nov 18, 2022 0.0310 0 -0.00(-7.74%)
Nov 01, 2022 0.0336 0 -0.00(-11.58%)
Oct 31, 2022 0.0375 0.0400 0.0367 0.0380 129,752 -0.00(-5.00%)
Oct 21, 2022 0.0400 0 +0.00(+14.29%)
Oct 17, 2022 0.0350 0 -0.01(-20.27%)
Oct 14, 2022 0.0439 0.0439 0.0439 0.0439 1,500 +0.00(+0.00%)
Oct 13, 2022 0.0439 0.0439 0.0439 0.0439 1,623 +0.00(+2.33%)
Oct 12, 2022 0.0480 0.0500 0.0429 0.0429 700 +0.00(+7.25%)
Oct 10, 2022 0.0400 0 -0.01(-17.01%)
Oct 06, 2022 0.0482 0 -0.00(-3.79%)
Sep 29, 2022 0.0501 5 -0.01(-16.50%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 970 +0.00(+0.00%)
Sep 27, 2022 0.0600 0.0600 0.0501 0.0600 900 -0.01(-17.24%)
Sep 21, 2022 0.0725 0 +0.00(+6.77%)
Sep 16, 2022 0.0679 30 -0.00(-6.34%)
Sep 15, 2022 0.0725 0.0725 0.0725 0.0725 15,038 +0.01(+22.88%)
Sep 14, 2022 0.0590 0.0590 0.0590 0.0590 1,117 -0.02(-23.77%)
Sep 12, 2022 0.0774 10 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0774 0.0750 0.0774 28,100 +0.00(+6.17%)
Sep 07, 2022 0.0729 0 -0.01(-14.24%)
Sep 06, 2022 0.0850 0.0850 0.0850 0.0850 3,013 +0.01(+6.25%)
Sep 02, 2022 0.1000 0.1000 0.0800 0.0800 21,160 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.