Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp V Units (NQ: HCICU )

N/A UNCHANGED
Last Price Updated: 10:41 AM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.04 0 +0.02(+0.20%)
Nov 29, 2022 10.00 10.02 10.00 10.02 3,961 -0.01(-0.10%)
Nov 28, 2022 10.03 10.03 10.02 10.03 26,630 +0.02(+0.20%)
Nov 23, 2022 10.01 0 +0.06(+0.60%)
Nov 22, 2022 9.990 9.990 9.950 9.950 546 -0.06(-0.60%)
Nov 21, 2022 10.01 10.01 10.01 10.01 56,407 +0.00(+0.00%)
Nov 18, 2022 10.00 10.03 10.00 10.01 514 -0.01(-0.10%)
Nov 17, 2022 10.01 10.03 10.00 10.02 128,973 +0.01(+0.10%)
Nov 16, 2022 9.970 10.01 9.970 10.01 29,408 +0.05(+0.50%)
Nov 15, 2022 9.960 9.960 9.960 9.960 300 -0.01(-0.15%)
Nov 14, 2022 9.930 9.975 9.930 9.975 907 +0.03(+0.25%)
Nov 11, 2022 9.950 9.950 9.950 9.950 101 -0.01(-0.10%)
Nov 10, 2022 9.960 9.960 9.960 9.960 277 +0.00(+0.00%)
Nov 09, 2022 9.970 9.970 9.960 9.960 3,373 +0.01(+0.10%)
Nov 08, 2022 9.950 9.950 9.950 9.950 903 -0.02(-0.20%)
Nov 07, 2022 9.960 9.970 9.960 9.970 650 +0.02(+0.20%)
Nov 04, 2022 9.940 9.950 9.940 9.950 200 +0.01(+0.10%)
Nov 03, 2022 9.940 9.945 9.940 9.940 1,205 +0.00(+0.00%)
Nov 01, 2022 9.940 11 -0.03(-0.30%)
Oct 31, 2022 9.970 9.970 9.970 9.970 102 +0.01(+0.10%)
Oct 28, 2022 9.950 9.960 9.950 9.960 1,230 +0.01(+0.10%)
Oct 27, 2022 9.950 9.950 9.950 9.950 502 +0.00(+0.00%)
Oct 26, 2022 9.950 9.950 9.950 9.950 502 +0.02(+0.20%)
Oct 25, 2022 9.930 9.930 9.930 9.930 200 -0.01(-0.10%)
Oct 24, 2022 9.940 0 +0.01(+0.13%)
Oct 21, 2022 9.870 9.940 9.870 9.927 411 -0.01(-0.08%)
Oct 19, 2022 9.935 0 +0.03(+0.25%)
Oct 18, 2022 9.910 9.910 9.910 9.910 300 -0.01(-0.10%)
Oct 17, 2022 9.910 9.930 9.910 9.920 4,853 -0.01(-0.10%)
Oct 14, 2022 9.900 9.930 9.900 9.930 1,023 +0.04(+0.40%)
Oct 13, 2022 9.890 9.890 9.890 9.890 158 -0.01(-0.10%)
Oct 12, 2022 9.900 9.900 9.900 9.900 5,541 +0.01(+0.10%)
Oct 11, 2022 9.900 9.902 9.890 9.890 4,143 -0.01(-0.10%)
Oct 07, 2022 9.900 186 -0.00(-0.00%)
Oct 06, 2022 9.890 9.900 9.890 9.900 3,062 +0.01(+0.10%)
Oct 05, 2022 9.900 9.900 9.890 9.890 400 -0.01(-0.10%)
Oct 04, 2022 9.850 9.910 9.850 9.900 4,862 +0.01(+0.10%)
Oct 03, 2022 9.880 9.910 9.880 9.890 5,949 +0.01(+0.10%)
Sep 30, 2022 9.890 9.891 9.880 9.880 1,333 +0.00(+0.00%)
Sep 28, 2022 9.880 32 +0.01(+0.10%)
Sep 27, 2022 9.880 9.880 9.870 9.870 944 +0.00(+0.00%)
Sep 26, 2022 9.870 9.910 9.870 9.870 3,460 -0.01(-0.08%)
Sep 16, 2022 9.878 10 -0.01(-0.12%)
Sep 14, 2022 9.890 100 +0.04(+0.41%)
Sep 12, 2022 9.850 0 -0.03(-0.30%)
Sep 09, 2022 9.880 9.880 9.880 9.880 189 -0.02(-0.18%)
Sep 07, 2022 9.898 5 +0.03(+0.28%)
Sep 06, 2022 9.870 9.870 9.870 9.870 170 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.