Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.170 -0.030 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.868 2.983 2.868 2.928 39,570 -0.05(-1.75%)
Nov 29, 2022 2.846 2.995 2.831 2.980 58,280 +0.11(+3.89%)
Nov 28, 2022 2.838 2.904 2.838 2.868 22,443 +0.01(+0.42%)
Nov 25, 2022 2.898 2.898 2.856 2.856 5,966 -0.02(-0.55%)
Nov 23, 2022 2.868 2.905 2.868 2.872 9,433 -0.02(-0.59%)
Nov 22, 2022 2.876 2.897 2.831 2.889 17,227 +0.02(+0.72%)
Nov 21, 2022 2.905 2.905 2.809 2.868 9,562 +0.03(+1.05%)
Nov 18, 2022 2.928 2.928 2.801 2.838 25,072 +0.03(+1.06%)
Nov 17, 2022 2.794 2.853 2.794 2.809 13,494 +0.03(+1.07%)
Nov 16, 2022 2.794 2.861 2.727 2.779 13,538 -0.00(-0.13%)
Nov 15, 2022 2.905 2.905 2.719 2.782 31,267 -0.03(-1.19%)
Nov 14, 2022 2.801 2.853 2.719 2.816 33,196 -0.04(-1.31%)
Nov 11, 2022 2.756 2.859 2.682 2.853 27,789 +0.07(+2.54%)
Nov 10, 2022 2.674 2.816 2.607 2.782 53,641 +0.22(+8.58%)
Nov 09, 2022 2.578 2.682 2.548 2.563 9,540 +0.02(+0.59%)
Nov 08, 2022 2.622 2.635 2.496 2.548 53,955 -0.01(-0.30%)
Nov 07, 2022 2.540 2.712 2.466 2.555 89,796 -0.07(-2.56%)
Nov 04, 2022 2.704 2.771 2.570 2.622 50,089 -0.02(-0.85%)
Nov 03, 2022 2.809 2.853 2.645 2.645 32,761 -0.21(-7.31%)
Nov 02, 2022 2.861 2.905 2.815 2.853 25,524 +0.03(+0.92%)
Nov 01, 2022 2.861 2.890 2.697 2.827 49,968 +0.02(+0.80%)
Oct 31, 2022 2.756 2.868 2.756 2.805 16,108 -0.03(-1.05%)
Oct 28, 2022 2.838 2.861 2.809 2.835 3,882 +0.01(+0.40%)
Oct 27, 2022 2.809 2.868 2.749 2.823 9,399 -0.04(-1.56%)
Oct 26, 2022 2.756 2.868 2.756 2.868 17,807 +0.15(+5.48%)
Oct 25, 2022 2.741 2.749 2.630 2.719 70,294 -0.01(-0.54%)
Oct 24, 2022 2.622 2.741 2.622 2.734 14,755 +0.13(+4.86%)
Oct 21, 2022 2.779 2.846 2.607 2.607 54,437 -0.17(-6.17%)
Oct 20, 2022 2.820 2.820 2.772 2.779 1,523 -0.01(-0.53%)
Oct 19, 2022 2.823 2.931 2.771 2.794 10,216 -0.04(-1.32%)
Oct 18, 2022 2.771 2.861 2.771 2.831 17,132 +0.02(+0.66%)
Oct 17, 2022 2.756 2.980 2.704 2.812 60,147 -0.00(-0.13%)
Oct 14, 2022 2.868 2.905 2.764 2.816 39,698 -0.07(-2.58%)
Oct 13, 2022 2.680 2.898 2.680 2.890 37,749 +0.13(+4.58%)
Oct 12, 2022 2.637 2.898 2.637 2.764 26,824 +0.01(+0.54%)
Oct 11, 2022 2.741 2.800 2.414 2.749 63,514 -0.04(-1.60%)
Oct 10, 2022 3.069 3.069 2.674 2.794 53,144 -0.22(-7.41%)
Oct 07, 2022 3.084 3.084 2.877 3.017 68,621 -0.19(-5.81%)
Oct 06, 2022 2.995 3.203 2.934 3.203 32,886 +0.18(+5.91%)
Oct 05, 2022 2.980 3.129 2.935 3.025 68,107 +0.04(+1.50%)
Oct 04, 2022 3.039 3.039 2.943 2.980 33,381 +0.03(+1.01%)
Oct 03, 2022 2.883 2.980 2.794 2.950 70,997 +0.28(+10.50%)
Sep 30, 2022 2.607 2.697 2.607 2.670 14,388 +0.05(+1.81%)
Sep 29, 2022 2.645 2.730 2.622 2.622 29,420 -0.14(-5.12%)
Sep 28, 2022 2.741 2.858 2.592 2.764 33,929 -0.02(-0.80%)
Sep 27, 2022 2.831 2.950 2.682 2.786 67,746 -0.02(-0.66%)
Sep 26, 2022 3.010 3.077 2.682 2.805 140,021 -0.47(-14.43%)
Sep 23, 2022 3.196 3.278 3.192 3.278 15,347 +0.07(+2.21%)
Sep 22, 2022 3.241 3.373 3.017 3.207 85,179 -0.16(-4.76%)
Sep 21, 2022 3.490 3.497 3.252 3.367 60,010 -0.04(-1.27%)
Sep 20, 2022 3.540 3.540 3.281 3.411 52,597 +0.01(+0.21%)
Sep 19, 2022 3.555 3.605 3.389 3.403 93,309 -0.03(-0.74%)
Sep 16, 2022 3.369 3.483 3.339 3.429 18,997 +0.03(+0.96%)
Sep 15, 2022 3.353 3.425 3.353 3.396 18,588 -0.04(-1.26%)
Sep 14, 2022 3.505 3.505 3.396 3.439 10,297 -0.06(-1.65%)
Sep 13, 2022 3.331 3.497 3.317 3.497 67,721 +0.17(+4.98%)
Sep 12, 2022 3.302 3.331 3.245 3.331 17,316 +0.12(+3.82%)
Sep 09, 2022 3.295 3.338 3.209 3.209 23,614 -0.12(-3.72%)
Sep 08, 2022 3.247 3.338 3.245 3.333 24,173 +0.09(+2.71%)
Sep 07, 2022 3.245 3.338 3.173 3.245 41,060 +0.01(+0.45%)
Sep 06, 2022 3.137 3.245 3.129 3.230 12,866 +0.06(+1.82%)
Sep 02, 2022 3.173 3.173 3.100 3.172 9,007 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.