Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.50	15.41	13.50	15.41	15,400	+1.87(+13.81%)
Nov 29, 2018	14.00	14.00	13.04	13.54	7,418	-0.46(-3.29%)
Nov 28, 2018	14.50	14.50	12.70	14.00	13,525	-0.43(-2.98%)
Nov 27, 2018	13.18	14.56	12.02	14.43	56,558	+1.01(+7.53%)
Nov 26, 2018	14.95	14.95	12.25	13.42	55,073	-1.48(-9.93%)
Nov 23, 2018	11.51	15.39	10.49	14.90	59,400	+3.43(+29.90%)
Nov 21, 2018		11.47	11.47	11.47	0	+1.63(+16.57%)
Nov 20, 2018	9.500	10.00	9.000	9.840	16,711	+0.04(+0.41%)
Nov 19, 2018	9.920	9.960	9.569	9.800	1,853	+0.20(+2.08%)
Nov 16, 2018	9.970	9.970	9.600	9.600	2,500	-0.38(-3.81%)
Nov 15, 2018	9.820	9.980	9.700	9.980	1,508	+0.20(+2.04%)
Nov 14, 2018	9.640	10.38	9.528	9.780	3,618	+0.13(+1.35%)
Nov 13, 2018	10.00	10.35	9.650	9.650	58,866	-0.39(-3.88%)
Nov 12, 2018	10.29	10.30	10.00	10.04	25,589	-0.23(-2.24%)
Nov 09, 2018	10.50	10.50	10.05	10.27	11,700	+0.12(+1.18%)
Nov 08, 2018	9.940	10.20	9.940	10.15	28,229	+0.58(+6.06%)
Nov 07, 2018	9.520	9.940	9.520	9.570	22,376	-0.09(-0.93%)
Nov 06, 2018	9.610	10.04	9.500	9.660	46,619	+0.09(+0.94%)
Nov 05, 2018	10.55	10.55	9.500	9.570	113,874	-0.77(-7.45%)
Nov 02, 2018	10.10	10.60	10.10	10.34	32,200	+0.24(+2.38%)
Nov 01, 2018	10.00	10.50	9.757	10.10	65,669	+0.10(+1.00%)
Oct 31, 2018	10.00	10.46	9.700	10.00	108,141	-0.06(-0.60%)
Oct 30, 2018	9.480	10.10	9.030	10.06	109,499	+0.96(+10.55%)
Oct 29, 2018	9.000	9.830	8.510	9.100	192,573	+0.66(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gamida Cell Ltd (NQ: GMDA )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gamida Cell Ltd (NQ: GMDA )

Historical Prices

Sections

Services

Sweetwater Reporter