Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2015 33.14 33.25 33.25 33.25 126 +0.37(+1.13%)
Nov 19, 2015 33.15 32.88 32.88 32.88 3,100 -1.53(-4.45%)
Nov 12, 2015 34.85 34.41 34.41 34.41 1 -0.44(-1.26%)
Nov 10, 2015 34.85 34.85 34.85 34.85 55 -0.56(-1.58%)
Nov 09, 2015 35.78 35.78 35.35 35.41 2,325 +0.59(+1.69%)
Nov 06, 2015 34.39 35.00 34.39 34.82 3,597 +1.12(+3.33%)
Nov 05, 2015 33.70 33.70 33.70 33.70 276 +1.10(+3.37%)
Nov 04, 2015 32.53 32.60 32.17 32.60 1,700 +0.21(+0.64%)
Nov 03, 2015 32.23 32.70 32.23 32.39 4,650 +0.26(+0.81%)
Nov 02, 2015 32.06 32.13 32.06 32.13 517 +0.13(+0.41%)
Oct 30, 2015 32.00 32.00 32.00 32.00 390 -0.07(-0.22%)
Oct 29, 2015 31.71 32.07 31.71 32.07 416 +1.34(+4.36%)
Oct 28, 2015 30.96 30.96 30.55 30.73 940 +0.36(+1.19%)
Oct 26, 2015 30.37 30.37 30.37 30.37 100 -0.13(-0.43%)
Oct 23, 2015 30.80 30.80 30.50 30.50 1,305 +1.01(+3.42%)
Oct 22, 2015 29.87 29.87 29.49 29.49 1,265 -0.38(-1.27%)
Oct 21, 2015 29.87 29.87 29.87 29.87 100 -0.78(-2.54%)
Oct 20, 2015 30.56 30.65 30.56 30.65 750 +1.25(+4.25%)
Oct 16, 2015 29.46 29.40 29.40 29.40 56 +0.02(+0.07%)
Oct 15, 2015 29.56 29.73 29.38 29.38 610 -0.85(-2.81%)
Oct 13, 2015 29.80 30.23 30.23 30.23 5 -1.29(-4.09%)
Oct 09, 2015 31.30 31.52 31.52 31.52 1,000 +0.92(+3.01%)
Oct 08, 2015 30.92 30.93 30.60 30.60 723 -0.10(-0.33%)
Oct 07, 2015 31.29 31.29 30.19 30.70 847 +0.20(+0.66%)
Oct 06, 2015 30.50 30.50 30.50 30.50 195 +0.09(+0.30%)
Oct 05, 2015 30.35 30.41 29.98 30.41 2,440 +1.66(+5.77%)
Oct 02, 2015 28.38 28.75 27.75 28.75 6,747 -1.71(-5.62%)
Oct 01, 2015 30.10 30.47 29.60 30.46 2,108 +0.11(+0.36%)
Sep 29, 2015 30.13 30.35 30.35 30.35 1,900 -0.65(-2.09%)
Sep 28, 2015 31.04 31.04 31.00 31.00 736 -1.50(-4.62%)
Sep 25, 2015 32.97 32.97 32.50 32.50 386 +1.61(+5.21%)
Sep 24, 2015 31.13 31.34 30.45 30.89 8,428 -1.29(-4.01%)
Sep 22, 2015 32.09 32.18 32.18 32.18 500 -1.36(-4.05%)
Sep 21, 2015 32.76 33.54 32.76 33.54 1,096 +0.90(+2.76%)
Sep 18, 2015 32.62 32.64 32.47 32.64 923 -1.61(-4.70%)
Sep 17, 2015 34.22 34.53 34.22 34.25 1,303 -1.25(-3.52%)
Sep 16, 2015 35.38 35.50 34.52 35.50 3,160 +0.94(+2.72%)
Sep 15, 2015 33.16 34.56 33.16 34.56 1,951 +1.60(+4.85%)
Sep 14, 2015 32.96 32.96 32.96 32.96 146 +0.49(+1.52%)
Sep 11, 2015 32.48 32.48 32.47 32.47 436 -2.41(-6.91%)
Sep 09, 2015 34.53 34.88 34.88 34.88 80 +1.44(+4.31%)
Sep 08, 2015 33.01 33.44 33.01 33.44 295 +1.45(+4.52%)
Sep 04, 2015 32.56 31.99 31.99 31.99 500 -1.26(-3.78%)
Sep 03, 2015 33.25 33.25 33.25 33.25 300 -0.28(-0.83%)
Sep 02, 2015 33.35 33.88 33.33 33.53 1,210 +0.95(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.