Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 37.91 37.91 37.60 37.60 718 -0.95(-2.46%)
Nov 26, 2014 38.55 38.55 38.55 38.55 400 -0.55(-1.41%)
Nov 25, 2014 39.68 39.68 39.10 39.10 1,374 -1.24(-3.07%)
Nov 21, 2014 40.33 40.34 40.34 40.34 1,100 -0.31(-0.76%)
Nov 20, 2014 40.31 40.73 40.27 40.65 3,678 -0.44(-1.07%)
Nov 19, 2014 41.09 41.09 41.09 41.09 500 +0.79(+1.96%)
Nov 17, 2014 40.30 40.30 40.30 40.30 50 -0.67(-1.64%)
Nov 12, 2014 40.90 40.97 40.97 40.97 500 -0.63(-1.51%)
Nov 11, 2014 41.60 41.60 41.60 41.60 100 +0.20(+0.48%)
Nov 10, 2014 41.40 41.40 41.40 41.40 138 +0.80(+1.97%)
Nov 07, 2014 41.14 41.14 40.60 40.60 464 -0.68(-1.65%)
Nov 06, 2014 41.28 41.28 41.28 41.28 338 +0.30(+0.73%)
Nov 04, 2014 41.13 40.98 40.98 40.98 500 -0.22(-0.53%)
Oct 31, 2014 40.83 41.20 41.20 41.20 500 +1.41(+3.54%)
Oct 30, 2014 40.34 40.34 39.79 39.79 860 -1.16(-2.83%)
Oct 29, 2014 41.14 41.70 40.95 40.95 6,853 +0.33(+0.81%)
Oct 28, 2014 40.75 40.79 40.45 40.62 1,500 +0.85(+2.14%)
Oct 27, 2014 39.70 39.77 40.18 39.77 2,100 -0.41(-1.02%)
Oct 24, 2014 40.18 40.18 40.18 40.18 125 +0.01(+0.02%)
Oct 23, 2014 39.66 40.53 39.66 40.17 1,427 +1.10(+2.82%)
Oct 22, 2014 39.20 39.30 39.00 39.07 2,100 +0.16(+0.41%)
Oct 21, 2014 38.49 38.91 38.49 38.91 4,800 +1.11(+2.94%)
Oct 20, 2014 37.87 37.87 37.78 37.80 1,460 -1.00(-2.58%)
Oct 17, 2014 38.80 38.80 38.80 38.80 600 +1.23(+3.27%)
Oct 16, 2014 35.98 37.57 35.98 37.57 2,708 +0.53(+1.43%)
Oct 15, 2014 37.05 37.05 31.89 37.04 6,232 -3.24(-8.04%)
Oct 13, 2014 40.28 40.28 40.28 40.28 200 -1.06(-2.57%)
Oct 10, 2014 41.36 41.36 41.29 41.34 1,785 -0.36(-0.86%)
Oct 09, 2014 41.70 41.80 41.80 41.70 501 -0.10(-0.24%)
Oct 08, 2014 42.49 42.50 41.80 41.80 2,725 -0.28(-0.67%)
Oct 07, 2014 43.29 43.29 42.08 42.08 8,522 -1.87(-4.26%)
Oct 02, 2014 43.63 43.95 43.95 43.95 2,900 +0.43(+0.99%)
Oct 01, 2014 45.07 45.07 43.52 43.52 9,275 -2.62(-5.68%)
Sep 30, 2014 45.97 46.14 45.80 46.14 1,944 +0.54(+1.18%)
Sep 29, 2014 45.61 45.61 45.46 45.60 1,968 -1.15(-2.46%)
Sep 26, 2014 47.19 47.19 46.57 46.75 2,342 -0.43(-0.91%)
Sep 24, 2014 46.95 47.18 47.18 47.18 153 -0.34(-0.72%)
Sep 23, 2014 47.52 47.52 47.52 47.52 232 -0.34(-0.71%)
Sep 22, 2014 48.08 48.13 47.74 47.86 2,260 -0.57(-1.18%)
Sep 19, 2014 49.12 49.12 48.43 48.43 1,147 -1.29(-2.59%)
Sep 18, 2014 49.72 49.73 49.47 49.72 6,582 +1.16(+2.39%)
Sep 17, 2014 48.74 48.74 48.56 48.56 674 +0.11(+0.23%)
Sep 16, 2014 48.45 48.45 48.45 48.45 235 -0.29(-0.59%)
Sep 15, 2014 48.82 48.82 48.65 48.74 2,233 -0.51(-1.04%)
Sep 12, 2014 48.83 49.30 48.83 49.25 1,065 +2.02(+4.28%)
Sep 11, 2014 47.07 47.23 47.07 47.23 341 -0.35(-0.74%)
Sep 10, 2014 47.40 47.58 47.40 47.58 600 +0.76(+1.62%)
Sep 09, 2014 47.50 47.50 46.69 46.82 1,810 +0.42(+0.91%)
Sep 08, 2014 46.38 46.40 46.38 46.40 1,100 +1.05(+2.32%)
Sep 05, 2014 45.47 45.47 45.35 45.35 400 -0.65(-1.41%)
Sep 04, 2014 45.34 46.00 45.34 46.00 3,100 +1.05(+2.34%)
Sep 03, 2014 45.75 45.75 44.95 44.95 300 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.