Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Shore Bancorp (NQ: LSBK )

12.14 -0.34 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.117 5.362 5.362 5.362 1,469 +0.19(+3.68%)
Nov 25, 2009 5.171 5.171 5.171 5.171 26,305 -0.06(-1.17%)
Nov 24, 2009 5.171 5.233 5.076 5.233 53,187 +0.06(+1.18%)
Nov 23, 2009 5.185 5.185 5.172 5.172 589 +0.00(+0.00%)
Nov 20, 2009 5.171 5.171 5.137 5.171 17,547 +0.00(+0.00%)
Nov 19, 2009 5.171 5.178 5.137 5.171 82,937 -0.07(-1.30%)
Nov 12, 2009 5.239 5.239 5.239 5.239 0 +0.00(+0.00%)
Nov 06, 2009 5.239 5.239 5.239 5.239 0 -0.00(-0.00%)
Nov 05, 2009 5.240 5.240 5.240 5.240 146 -0.03(-0.64%)
Nov 02, 2009 5.274 5.274 5.274 5.274 0 +0.00(+0.00%)
Oct 30, 2009 5.274 5.274 5.274 5.274 1,546 -0.03(-0.64%)
Oct 28, 2009 5.308 5.308 5.308 5.308 0 +0.00(+0.00%)
Oct 27, 2009 5.308 5.321 5.308 5.308 2,498 +0.10(+1.96%)
Oct 19, 2009 5.205 5.205 5.205 5.205 5,731 -0.07(-1.29%)
Oct 16, 2009 5.274 5.274 5.274 5.274 7,348 -0.07(-1.27%)
Oct 15, 2009 5.342 5.342 5.342 5.342 7,348 +0.00(+0.00%)
Oct 08, 2009 5.342 5.342 5.342 5.342 881 -0.10(-1.88%)
Oct 01, 2009 5.444 5.444 5.444 5.444 0 -0.17(-3.03%)
Sep 30, 2009 5.614 5.614 5.614 5.614 367 -0.00(-0.00%)
Sep 18, 2009 5.607 5.614 5.614 5.614 881 +0.22(+4.04%)
Sep 17, 2009 5.246 5.437 5.246 5.396 587 -0.05(-0.87%)
Sep 16, 2009 5.444 5.444 5.431 5.444 943 +0.01(+0.12%)
Sep 08, 2009 5.103 5.437 5.437 5.437 3,233 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.