Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

0.6401 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.780 2.795 2.620 2.640 18,972 -0.16(-5.74%)
Nov 29, 2022 2.800 2.889 2.764 2.801 11,439 -0.03(-1.03%)
Nov 28, 2022 2.990 3.100 2.810 2.830 53,063 -0.08(-2.75%)
Nov 25, 2022 2.980 2.990 2.910 2.910 1,188 -0.09(-3.00%)
Nov 23, 2022 3.000 3.064 2.810 3.000 11,376 -0.04(-1.32%)
Nov 22, 2022 3.030 3.050 3.000 3.040 6,536 -0.01(-0.33%)
Nov 21, 2022 3.020 3.100 3.020 3.050 10,159 -0.04(-1.29%)
Nov 18, 2022 3.330 3.330 2.997 3.090 19,755 -0.21(-6.36%)
Nov 17, 2022 3.250 3.400 3.200 3.300 34,191 +0.24(+7.84%)
Nov 16, 2022 3.240 3.350 3.050 3.060 22,478 -0.18(-5.56%)
Nov 15, 2022 3.195 3.337 3.130 3.240 12,652 +0.08(+2.53%)
Nov 14, 2022 3.132 3.190 3.055 3.160 17,509 +0.19(+6.35%)
Nov 11, 2022 2.650 3.090 2.650 2.971 27,565 +0.38(+14.72%)
Nov 10, 2022 2.760 2.790 2.590 2.590 19,336 -0.04(-1.52%)
Nov 09, 2022 2.710 2.760 2.610 2.630 21,659 -0.06(-2.23%)
Nov 08, 2022 2.710 2.710 2.660 2.690 8,686 +0.00(+0.08%)
Nov 07, 2022 2.650 2.700 2.562 2.688 20,034 +0.01(+0.29%)
Nov 04, 2022 2.810 2.850 2.420 2.680 62,705 -0.25(-8.53%)
Nov 03, 2022 2.907 3.000 2.898 2.930 9,702 -0.03(-1.01%)
Nov 02, 2022 2.870 2.970 2.780 2.960 16,830 -0.04(-1.33%)
Nov 01, 2022 2.972 3.051 2.840 3.000 4,100 +0.00(+0.00%)
Oct 31, 2022 2.810 3.000 2.700 3.000 63,147 +0.23(+8.30%)
Oct 28, 2022 2.870 2.950 2.750 2.770 14,710 -0.17(-5.78%)
Oct 27, 2022 3.050 3.100 2.900 2.940 6,443 -0.14(-4.51%)
Oct 26, 2022 3.130 3.130 3.070 3.079 4,521 +0.06(+1.95%)
Oct 25, 2022 3.110 3.110 2.970 3.020 14,306 -0.13(-4.13%)
Oct 24, 2022 3.200 3.300 3.060 3.150 24,951 +0.06(+1.94%)
Oct 21, 2022 3.240 3.250 2.840 3.090 5,623 +0.05(+1.64%)
Oct 20, 2022 3.110 3.250 2.930 3.040 5,595 +0.02(+0.50%)
Oct 19, 2022 3.000 3.141 2.882 3.025 9,328 +0.02(+0.50%)
Oct 18, 2022 2.940 3.157 2.880 3.010 25,383 +0.08(+2.73%)
Oct 17, 2022 2.890 3.160 2.713 2.930 18,688 +0.03(+1.03%)
Oct 14, 2022 3.050 3.100 2.900 2.900 50,293 -0.05(-1.69%)
Oct 13, 2022 2.890 3.000 2.550 2.950 30,650 -0.04(-1.34%)
Oct 12, 2022 3.000 3.100 2.870 2.990 25,530 -0.10(-3.24%)
Oct 11, 2022 3.280 3.490 3.000 3.090 38,041 -0.19(-5.93%)
Oct 10, 2022 3.340 3.960 3.000 3.285 51,080 +0.04(+1.38%)
Oct 07, 2022 3.340 3.420 3.120 3.240 27,445 +0.01(+0.31%)
Oct 06, 2022 3.420 3.430 3.230 3.230 7,525 -0.11(-3.29%)
Oct 05, 2022 3.220 3.390 3.220 3.340 12,578 +0.12(+3.73%)
Oct 04, 2022 3.300 3.470 3.210 3.220 27,494 -0.06(-1.83%)
Oct 03, 2022 3.250 3.580 3.200 3.280 22,400 +0.13(+4.13%)
Sep 30, 2022 3.400 3.670 3.150 3.150 26,443 +0.00(+0.00%)
Sep 29, 2022 3.500 3.500 3.090 3.150 91,124 -0.74(-19.02%)
Sep 28, 2022 3.360 3.910 3.362 3.890 10,067 +0.40(+11.46%)
Sep 27, 2022 3.120 3.640 3.120 3.490 14,659 +0.37(+11.86%)
Sep 26, 2022 3.570 3.650 3.120 3.120 30,175 -0.51(-14.05%)
Sep 23, 2022 3.895 3.895 3.551 3.630 12,584 -0.33(-8.33%)
Sep 22, 2022 3.950 4.110 3.940 3.960 8,673 -0.06(-1.49%)
Sep 21, 2022 3.920 4.050 3.920 4.020 2,354 +0.15(+3.88%)
Sep 20, 2022 4.330 4.330 3.870 3.870 31,423 -0.46(-10.62%)
Sep 19, 2022 4.470 4.480 4.330 4.330 2,069 -0.01(-0.23%)
Sep 16, 2022 4.310 4.450 4.310 4.340 1,328 -0.02(-0.46%)
Sep 15, 2022 4.360 4.500 4.360 4.360 4,707 +0.10(+2.35%)
Sep 14, 2022 4.250 4.405 4.250 4.260 2,861 +0.15(+3.65%)
Sep 13, 2022 4.710 4.710 4.100 4.110 16,525 -0.54(-11.61%)
Sep 12, 2022 4.860 4.860 4.610 4.650 7,365 -0.33(-6.63%)
Sep 09, 2022 5.050 5.050 4.980 4.980 6,992 -0.02(-0.40%)
Sep 08, 2022 4.870 5.110 4.827 5.000 4,048 +0.01(+0.20%)
Sep 07, 2022 4.900 5.040 4.810 4.990 4,267 +0.24(+5.05%)
Sep 06, 2022 4.790 5.106 4.610 4.750 5,019 -0.20(-4.04%)
Sep 02, 2022 5.100 5.431 4.747 4.950 28,092 +0.42(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.