Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.010 4.280 4.010 4.250 7,500 +0.13(+3.16%)
Nov 29, 2012 3.810 4.380 3.810 4.120 12,626 +0.03(+0.73%)
Nov 28, 2012 3.850 4.090 3.850 4.090 21,244 +0.24(+6.23%)
Nov 27, 2012 3.998 3.998 3.750 3.850 11,010 -0.14(-3.51%)
Nov 26, 2012 3.830 4.000 3.775 3.990 39,300 +0.34(+9.32%)
Nov 23, 2012 3.650 3.650 3.650 3.650 300 -0.18(-4.70%)
Nov 21, 2012 3.754 3.840 3.700 3.830 5,449 +0.11(+2.96%)
Nov 20, 2012 3.850 3.850 3.300 3.720 19,800 -0.16(-4.12%)
Nov 19, 2012 3.450 3.880 3.450 3.880 22,381 +0.54(+16.17%)
Nov 16, 2012 3.480 3.850 3.300 3.340 72,786 -0.26(-7.22%)
Nov 15, 2012 4.000 4.000 3.440 3.600 12,800 -0.30(-7.69%)
Nov 14, 2012 3.660 4.180 3.660 3.900 17,771 -0.01(-0.26%)
Nov 13, 2012 3.900 3.970 3.400 3.910 31,750 -0.07(-1.76%)
Nov 12, 2012 4.000 4.058 3.900 3.980 23,265 -0.22(-5.24%)
Nov 09, 2012 3.900 4.240 3.840 4.200 55,328 +0.08(+1.94%)
Nov 08, 2012 4.150 4.300 4.000 4.120 24,001 -0.28(-6.36%)
Nov 07, 2012 4.640 4.640 4.399 4.400 14,350 -0.35(-7.37%)
Nov 06, 2012 4.747 4.770 4.440 4.750 55,780 -0.15(-3.06%)
Nov 05, 2012 4.790 4.900 4.530 4.900 51,133 +0.30(+6.52%)
Nov 02, 2012 4.650 4.800 4.600 4.600 74,046 -0.15(-3.16%)
Nov 01, 2012 4.650 4.830 4.650 4.750 48,095 +0.25(+5.56%)
Oct 31, 2012 4.600 4.620 4.500 4.500 79,250 -0.25(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.