Indicators

First Gurty Banc (NQ: FGBI )

10.40 -0.05 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.36	11.36	11.26	11.36	6,517	+0.14(+1.25%)
Nov 27, 2015	11.38	11.38	11.22	11.22	795	-0.08(-0.74%)
Nov 25, 2015	11.31	11.31	11.31	11.31	7,146	+0.03(+0.25%)
Nov 24, 2015	11.24	11.47	11.24	11.28	48,599	-0.03(-0.25%)
Nov 23, 2015	11.31	11.31	11.31	11.31	895	-0.16(-1.42%)
Nov 20, 2015	11.22	11.47	11.22	11.47	32,284	-0.01(-0.05%)
Nov 19, 2015	11.25	11.48	11.25	11.47	7,026	+0.35(+3.17%)
Nov 18, 2015	11.12	11.18	11.12	11.12	4,180	-0.07(-0.60%)
Nov 17, 2015	11.12	11.19	11.10	11.19	7,941	+0.41(+3.84%)
Nov 16, 2015	10.79	10.79	10.77	10.77	4,852	-0.55(-4.89%)
Nov 13, 2015	11.33	11.33	11.33	11.33	641	+0.81(+7.66%)
Nov 10, 2015	10.44	10.52	10.52	10.52	893	-0.64(-5.72%)
Nov 09, 2015	10.55	11.44	10.10	11.16	17,037	+0.40(+3.75%)
Nov 06, 2015	10.77	11.07	10.35	10.76	51,182	+0.26(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.