Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

3.650 -0.010 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.013 6.067 5.859 6.067 1,572 +0.03(+0.55%)
Nov 29, 2022 6.067 6.067 5.998 6.033 8,839 +0.09(+1.54%)
Nov 28, 2022 5.711 6.000 5.711 5.942 1,204 -0.11(-1.84%)
Nov 23, 2022 6.053 108 -0.10(-1.65%)
Nov 22, 2022 6.199 6.199 5.953 6.155 1,674 +0.04(+0.68%)
Nov 21, 2022 6.133 6.133 5.927 6.113 2,211 -0.10(-1.69%)
Nov 17, 2022 6.218 195 -0.06(-0.93%)
Nov 16, 2022 6.220 6.277 5.949 6.277 2,079 -0.08(-1.24%)
Nov 15, 2022 6.053 6.433 5.740 6.355 5,196 +0.14(+2.18%)
Nov 14, 2022 6.067 6.347 5.651 6.220 4,584 -0.08(-1.28%)
Nov 11, 2022 6.040 6.587 5.513 6.300 5,131 +0.27(+4.42%)
Nov 10, 2022 5.733 6.360 5.733 6.033 7,150 +0.17(+2.96%)
Nov 09, 2022 5.815 5.900 5.815 5.860 3,676 +0.03(+0.43%)
Nov 08, 2022 5.640 5.858 5.620 5.835 4,624 -0.04(-0.65%)
Nov 07, 2022 5.607 5.873 5.607 5.873 2,362 -0.02(-0.34%)
Nov 03, 2022 5.893 46 +0.10(+1.81%)
Nov 02, 2022 5.627 5.807 5.627 5.788 1,329 -0.02(-0.37%)
Nov 01, 2022 5.482 5.827 5.482 5.810 2,194 +0.08(+1.46%)
Oct 31, 2022 5.827 5.827 5.453 5.727 3,721 -0.03(-0.60%)
Oct 28, 2022 5.761 5.761 5.761 5.761 666 +0.08(+1.43%)
Oct 27, 2022 5.680 5.680 5.680 5.680 307 -0.06(-1.05%)
Oct 26, 2022 5.740 5.740 5.740 5.740 511 +0.04(+0.64%)
Oct 25, 2022 5.479 5.703 5.479 5.703 1,344 +0.00(+0.06%)
Oct 24, 2022 5.560 5.700 5.560 5.700 1,363 -0.03(-0.58%)
Oct 20, 2022 5.733 123 +0.00(+0.00%)
Oct 19, 2022 5.754 5.754 5.733 5.733 598 -0.06(-1.02%)
Oct 18, 2022 5.817 5.817 5.792 5.792 1,228 +0.06(+1.03%)
Oct 17, 2022 5.633 5.733 5.633 5.733 555 +0.03(+0.60%)
Oct 14, 2022 5.699 5.699 5.699 5.699 676 -0.13(-2.19%)
Oct 13, 2022 5.767 5.827 5.654 5.827 10,518 +0.03(+0.55%)
Oct 12, 2022 5.750 5.795 5.667 5.795 11,523 +0.13(+2.26%)
Oct 11, 2022 5.753 5.820 5.667 5.667 1,003 -0.10(-1.73%)
Oct 10, 2022 5.767 5.767 5.767 5.767 919 +0.17(+3.10%)
Oct 07, 2022 5.493 5.707 5.436 5.593 8,758 +0.02(+0.33%)
Oct 06, 2022 5.667 5.693 5.320 5.575 27,091 -0.09(-1.62%)
Oct 05, 2022 5.700 5.700 5.667 5.667 1,971 -0.00(-0.06%)
Oct 04, 2022 5.613 5.670 5.387 5.670 4,914 +0.04(+0.77%)
Oct 03, 2022 5.547 5.627 5.280 5.627 2,187 +0.05(+0.84%)
Sep 30, 2022 5.684 5.793 5.580 5.580 9,010 +0.04(+0.72%)
Sep 29, 2022 5.352 5.540 5.352 5.540 856 -0.09(-1.66%)
Sep 28, 2022 5.467 5.633 5.467 5.633 882 +0.22(+4.00%)
Sep 27, 2022 5.412 5.467 5.100 5.417 10,878 -0.12(-2.11%)
Sep 26, 2022 5.533 5.533 5.533 5.533 1,042 +0.03(+0.52%)
Sep 23, 2022 5.505 5.505 5.505 5.505 274 -0.05(-0.93%)
Sep 22, 2022 5.620 5.620 5.556 5.556 829 +0.06(+1.14%)
Sep 21, 2022 5.527 5.527 5.453 5.493 9,769 -0.14(-2.49%)
Sep 20, 2022 5.500 5.633 5.500 5.633 2,493 +0.11(+2.05%)
Sep 19, 2022 5.640 5.640 5.520 5.520 756 -0.06(-1.07%)
Sep 16, 2022 5.533 5.580 5.533 5.580 1,723 +0.05(+0.84%)
Sep 15, 2022 5.420 5.533 5.420 5.533 1,258 +0.03(+0.48%)
Sep 14, 2022 5.507 5.507 5.507 5.507 1,461 -0.11(-2.00%)
Sep 13, 2022 5.507 5.619 5.507 5.619 1,903 -0.13(-2.22%)
Sep 12, 2022 5.480 5.747 5.480 5.747 1,378 +0.01(+0.12%)
Sep 09, 2022 5.740 5.740 5.740 5.740 367 +0.11(+2.01%)
Sep 07, 2022 5.627 373 +0.09(+1.56%)
Sep 06, 2022 5.520 5.720 5.520 5.540 2,514 +0.02(+0.36%)
Sep 02, 2022 5.520 5.520 5.520 5.520 577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.