Indicators

Nova Ltd (NQ: NVMI )

209.61 -2.18 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	215.98	218.93	208.11	211.79	283,756	+11.17(+5.57%)
Sep 25, 2024	202.97	206.45	200.34	200.62	94,421	-2.53(-1.25%)
Sep 24, 2024	203.01	204.38	201.00	203.15	77,969	+1.98(+0.98%)
Sep 23, 2024	204.23	206.64	200.61	201.17	161,837	+0.78(+0.39%)
Sep 20, 2024	203.23	203.40	200.11	200.39	218,451	-4.91(-2.39%)
Sep 19, 2024	196.64	206.92	196.61	205.30	172,997	+12.96(+6.74%)
Sep 18, 2024	195.83	197.80	191.97	192.34	124,986	-2.37(-1.22%)
Sep 17, 2024	189.45	197.33	188.26	194.71	264,510	+5.44(+2.87%)
Sep 16, 2024	197.04	198.60	186.79	189.27	310,223	-17.44(-8.44%)
Sep 13, 2024	207.18	209.23	203.08	206.71	53,960	+1.87(+0.91%)
Sep 12, 2024	200.59	206.98	197.09	204.84	90,708	+3.16(+1.57%)
Sep 11, 2024	198.16	201.69	195.70	201.68	254,389	+3.66(+1.85%)
Sep 10, 2024	198.50	199.46	195.87	198.02	125,634	+2.01(+1.03%)
Sep 09, 2024	198.56	199.48	193.92	196.01	151,746	-1.19(-0.60%)
Sep 06, 2024	199.50	200.67	194.33	197.20	296,381	-2.63(-1.32%)
Sep 05, 2024	205.31	206.18	199.46	199.83	146,261	-7.54(-3.64%)
Sep 04, 2024	197.66	210.35	197.02	207.37	243,931	+5.71(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.