Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2900 0.2909 0.2750 0.2850 41,556 -0.00(-1.04%)
Nov 29, 2023 0.2846 0.2920 0.2801 0.2880 73,194 +0.01(+3.26%)
Nov 28, 2023 0.2700 0.2819 0.2698 0.2789 83,973 +0.01(+2.42%)
Nov 27, 2023 0.2800 0.2850 0.2701 0.2723 40,180 -0.01(-4.12%)
Nov 24, 2023 0.2650 0.2850 0.2650 0.2840 35,040 +0.01(+5.19%)
Nov 22, 2023 0.2600 0.2900 0.2600 0.2700 8,261 +0.00(+1.43%)
Nov 21, 2023 0.2801 0.2900 0.2662 0.2662 93,459 -0.02(-5.54%)
Nov 20, 2023 0.2800 0.2929 0.2600 0.2818 83,452 -0.01(-2.83%)
Nov 17, 2023 0.2600 0.2929 0.2600 0.2900 164,272 +0.01(+5.45%)
Nov 16, 2023 0.2700 0.2929 0.2550 0.2750 116,506 +0.01(+1.85%)
Nov 15, 2023 0.2500 0.2700 0.2500 0.2700 99,659 +0.02(+8.87%)
Nov 14, 2023 0.2556 0.2677 0.2171 0.2480 823,660 -0.02(-7.43%)
Nov 13, 2023 0.2760 0.2760 0.2400 0.2679 84,125 +0.02(+9.30%)
Nov 10, 2023 0.2730 0.2749 0.2364 0.2451 192,959 +0.01(+5.19%)
Nov 09, 2023 0.2600 0.2600 0.2300 0.2330 109,923 -0.02(-9.69%)
Nov 08, 2023 0.2480 0.2610 0.2480 0.2580 35,260 -0.01(-1.90%)
Nov 07, 2023 0.2570 0.2630 0.2461 0.2630 77,762 +0.01(+2.33%)
Nov 06, 2023 0.2520 0.2600 0.2497 0.2570 83,369 +0.02(+7.08%)
Nov 03, 2023 0.2200 0.2560 0.2200 0.2400 182,151 +0.01(+5.26%)
Nov 02, 2023 0.2200 0.2370 0.2120 0.2280 95,374 +0.02(+7.55%)
Nov 01, 2023 0.2400 0.2400 0.2120 0.2120 179,530 -0.02(-8.23%)
Oct 31, 2023 0.2324 0.2420 0.2300 0.2310 56,362 -0.00(-0.60%)
Oct 30, 2023 0.2500 0.2640 0.2250 0.2324 249,948 -0.02(-7.04%)
Oct 27, 2023 0.2600 0.2660 0.2500 0.2500 271,644 -0.03(-9.84%)
Oct 26, 2023 0.2849 0.2854 0.2500 0.2773 185,383 -0.01(-2.70%)
Oct 25, 2023 0.2620 0.2929 0.2620 0.2850 99,872 +0.02(+6.94%)
Oct 24, 2023 0.2634 0.2799 0.2620 0.2665 150,276 -0.01(-1.84%)
Oct 23, 2023 0.2800 0.2874 0.2626 0.2715 214,412 -0.01(-3.04%)
Oct 20, 2023 0.2912 0.3126 0.2800 0.2800 164,979 -0.01(-3.45%)
Oct 19, 2023 0.3152 0.3200 0.2900 0.2900 332,274 -0.03(-10.74%)
Oct 18, 2023 0.3110 0.3298 0.2950 0.3249 495,665 +0.01(+4.44%)
Oct 17, 2023 0.3200 0.3414 0.2900 0.3111 830,079 -0.02(-5.76%)
Oct 16, 2023 0.3488 0.3670 0.3200 0.3301 1,934,525 -0.05(-12.99%)
Oct 13, 2023 0.3000 0.3900 0.2801 0.3794 2,094,701 +0.08(+25.63%)
Oct 12, 2023 0.3106 0.3200 0.2900 0.3020 126,955 -0.00(-0.98%)
Oct 11, 2023 0.3000 0.3171 0.3000 0.3050 244,544 +0.01(+1.67%)
Oct 10, 2023 0.3024 0.3100 0.2858 0.3000 232,373 +0.00(+0.98%)
Oct 09, 2023 0.2936 0.3050 0.2859 0.2971 150,406 +0.01(+2.17%)
Oct 06, 2023 0.3400 0.3400 0.2600 0.2908 477,709 -0.02(-6.56%)
Oct 05, 2023 0.3223 0.3320 0.3075 0.3112 220,595 +0.01(+1.87%)
Oct 04, 2023 0.3300 0.3300 0.2955 0.3055 132,783 +0.00(+0.56%)
Oct 03, 2023 0.3051 0.3150 0.3020 0.3038 27,254 -0.00(-0.39%)
Oct 02, 2023 0.3100 0.3162 0.2952 0.3050 64,431 -0.01(-1.61%)
Sep 29, 2023 0.3300 0.3400 0.3000 0.3100 157,398 -0.02(-6.06%)
Sep 28, 2023 0.3256 0.3390 0.3176 0.3300 81,807 -0.01(-2.91%)
Sep 27, 2023 0.3300 0.3500 0.3184 0.3399 86,339 +0.00(+0.15%)
Sep 26, 2023 0.3300 0.3399 0.3111 0.3394 64,437 +0.02(+6.06%)
Sep 25, 2023 0.3200 0.3290 0.3200 0.3200 94,983 +0.00(+0.00%)
Sep 22, 2023 0.3488 0.3488 0.3200 0.3200 72,577 -0.02(-5.04%)
Sep 21, 2023 0.3500 0.3500 0.3333 0.3370 20,141 -0.01(-2.32%)
Sep 20, 2023 0.3500 0.3600 0.3450 0.3450 20,596 -0.01(-1.43%)
Sep 19, 2023 0.3500 0.3599 0.3473 0.3500 40,444 -0.02(-4.79%)
Sep 18, 2023 0.3700 0.3705 0.3510 0.3676 68,553 +0.00(+0.96%)
Sep 15, 2023 0.3600 0.3700 0.3598 0.3641 42,943 +0.00(+0.86%)
Sep 14, 2023 0.3600 0.3700 0.3599 0.3610 63,850 +0.00(+0.28%)
Sep 13, 2023 0.3482 0.3749 0.3482 0.3600 82,765 -0.00(-1.34%)
Sep 12, 2023 0.3600 0.3699 0.3600 0.3649 21,522 -0.00(-1.11%)
Sep 11, 2023 0.3700 0.3701 0.3630 0.3690 122,641 +0.00(+0.22%)
Sep 08, 2023 0.3711 0.3728 0.3630 0.3682 19,137 -0.00(-0.78%)
Sep 07, 2023 0.3700 0.3734 0.3601 0.3711 60,764 -0.00(-0.32%)
Sep 06, 2023 0.3544 0.3800 0.3510 0.3723 53,924 +0.01(+1.72%)
Sep 05, 2023 0.3550 0.3821 0.3505 0.3660 73,044 +0.01(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.