Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 72.86 73.97 72.81 73.48 120,900 -0.31(-0.42%)
Nov 29, 2006 73.21 74.15 73.16 73.79 175,503 +1.00(+1.37%)
Nov 28, 2006 73.53 74.01 71.70 72.79 199,854 -1.41(-1.90%)
Nov 27, 2006 74.37 74.50 73.21 74.20 293,842 -0.55(-0.74%)
Nov 24, 2006 74.84 75.00 73.84 74.75 55,524 -0.26(-0.35%)
Nov 22, 2006 75.66 75.66 74.95 75.01 116,579 -0.64(-0.85%)
Nov 21, 2006 75.25 75.79 75.16 75.65 64,890 +0.64(+0.85%)
Nov 20, 2006 75.50 75.59 74.91 75.01 95,546 -0.47(-0.62%)
Nov 17, 2006 75.19 75.50 75.17 75.48 41,392 +0.18(+0.24%)
Nov 16, 2006 75.94 76.00 75.18 75.30 46,477 -0.44(-0.58%)
Nov 15, 2006 76.18 76.18 75.52 75.74 82,085 -0.46(-0.60%)
Nov 14, 2006 74.64 76.32 74.64 76.20 161,337 +1.74(+2.34%)
Nov 13, 2006 71.94 74.75 71.91 74.46 289,423 +3.58(+5.05%)
Nov 10, 2006 74.95 74.95 69.99 70.88 687,144 -3.12(-4.22%)
Nov 09, 2006 79.38 79.50 72.50 74.00 591,451 -3.69(-4.75%)
Nov 08, 2006 77.16 78.00 76.50 77.69 69,631 +0.69(+0.90%)
Nov 07, 2006 75.93 78.38 75.93 77.00 237,620 +0.84(+1.10%)
Nov 06, 2006 74.82 76.16 74.73 76.16 62,023 +1.96(+2.64%)
Nov 03, 2006 73.93 74.67 73.74 74.20 30,592 +0.84(+1.15%)
Nov 02, 2006 72.96 73.48 72.75 73.36 148,710 -0.71(-0.96%)
Nov 01, 2006 73.62 74.50 73.50 74.07 37,056 +0.25(+0.34%)
Oct 31, 2006 73.75 73.89 73.00 73.82 131,462 +0.67(+0.92%)
Oct 30, 2006 74.40 74.40 72.51 73.15 204,947 -1.34(-1.80%)
Oct 27, 2006 74.47 75.25 74.12 74.49 75,022 -0.14(-0.19%)
Oct 26, 2006 74.90 75.34 74.37 74.63 56,032 -0.26(-0.35%)
Oct 25, 2006 74.85 75.14 74.61 74.89 49,813 -0.37(-0.49%)
Oct 24, 2006 75.62 75.91 74.52 75.26 93,675 -0.28(-0.37%)
Oct 23, 2006 74.90 76.00 74.51 75.54 162,249 +0.99(+1.33%)
Oct 20, 2006 74.25 74.85 73.69 74.55 81,755 +0.20(+0.27%)
Oct 19, 2006 74.35 74.88 73.04 74.35 130,151 +0.15(+0.20%)
Oct 18, 2006 72.59 74.63 72.50 74.20 283,401 +2.37(+3.30%)
Oct 17, 2006 70.08 72.33 70.08 71.83 257,178 +1.88(+2.69%)
Oct 16, 2006 69.72 70.00 69.24 69.95 64,321 +0.67(+0.97%)
Oct 13, 2006 68.79 69.75 68.79 69.28 70,568 +0.30(+0.43%)
Oct 12, 2006 67.51 69.05 67.00 68.98 100,735 +1.48(+2.19%)
Oct 11, 2006 69.23 69.32 67.05 67.50 77,952 -1.97(-2.84%)
Oct 10, 2006 68.77 69.79 68.58 69.47 39,349 +0.54(+0.78%)
Oct 09, 2006 67.82 69.36 67.82 68.93 124,679 +0.87(+1.28%)
Oct 06, 2006 68.08 68.20 66.91 68.06 150,291 -0.21(-0.31%)
Oct 05, 2006 68.78 69.28 67.55 68.27 118,476 -0.13(-0.19%)
Oct 04, 2006 68.21 68.88 68.20 68.40 101,452 -0.06(-0.09%)
Oct 03, 2006 69.82 70.15 68.01 68.46 160,318 -0.11(-0.16%)
Oct 02, 2006 67.22 68.60 67.17 68.57 149,288 +1.52(+2.27%)
Sep 29, 2006 68.06 68.06 66.83 67.05 37,991 -0.06(-0.09%)
Sep 28, 2006 68.33 68.56 66.85 67.11 67,871 -0.63(-0.93%)
Sep 27, 2006 68.21 69.00 67.74 67.74 92,640 -0.25(-0.37%)
Sep 26, 2006 66.03 68.15 66.03 67.99 97,216 +1.44(+2.16%)
Sep 25, 2006 68.00 68.00 65.99 66.55 169,952 -1.45(-2.13%)
Sep 22, 2006 68.05 68.07 67.40 68.00 142,931 -0.47(-0.69%)
Sep 21, 2006 66.05 70.05 66.00 68.47 513,087 +2.42(+3.66%)
Sep 20, 2006 66.36 67.66 65.05 66.05 160,167 -0.59(-0.89%)
Sep 19, 2006 67.15 67.20 66.64 66.64 110,268 -0.84(-1.24%)
Sep 18, 2006 67.30 67.59 66.98 67.48 69,911 +0.24(+0.36%)
Sep 15, 2006 65.99 67.25 65.83 67.24 91,361 +1.17(+1.77%)
Sep 14, 2006 64.45 66.52 64.45 66.07 407,620 +1.58(+2.45%)
Sep 13, 2006 63.03 64.49 62.87 64.49 205,366 +1.49(+2.37%)
Sep 12, 2006 62.11 63.03 61.32 63.00 147,476 +0.50(+0.80%)
Sep 11, 2006 62.72 63.00 62.01 62.50 95,261 -0.40(-0.64%)
Sep 08, 2006 61.69 63.40 61.06 62.90 101,207 +1.62(+2.64%)
Sep 07, 2006 61.69 61.80 60.68 61.28 115,400 -0.88(-1.42%)
Sep 06, 2006 62.40 62.40 61.88 62.16 85,305 -0.42(-0.67%)
Sep 05, 2006 62.07 62.75 62.04 62.58 80,125 +0.66(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.