Indicators

Willdan Group Inc (NQ: WLDN )

40.26 -0.86 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	40.43	41.36	40.24	40.26	324,923	-0.86(-2.09%)
Sep 19, 2024	39.88	41.55	39.16	41.12	242,899	+2.59(+6.72%)
Sep 18, 2024	39.19	39.65	38.28	38.53	56,964	-0.52(-1.33%)
Sep 17, 2024	39.30	39.66	38.84	39.05	68,583	+0.08(+0.21%)
Sep 16, 2024	38.22	39.01	38.18	38.97	117,586	+0.90(+2.36%)
Sep 13, 2024	37.59	38.49	37.59	38.07	91,513	+0.59(+1.57%)
Sep 12, 2024	37.14	37.56	37.03	37.48	63,344	+0.34(+0.92%)
Sep 11, 2024	37.43	37.92	36.10	37.14	91,567	-0.36(-0.96%)
Sep 10, 2024	37.42	37.56	37.01	37.50	84,698	+0.32(+0.86%)
Sep 09, 2024	37.78	38.19	37.16	37.18	69,986	-0.41(-1.09%)
Sep 06, 2024	38.78	39.20	37.40	37.59	92,670	-1.31(-3.37%)
Sep 05, 2024	38.52	39.23	38.26	38.90	167,292	+0.58(+1.51%)
Sep 04, 2024	38.26	38.65	37.83	38.32	107,560	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.