Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 7.320 7.320 7.320 0 +0.00(+0.00%)
Nov 24, 2020 7.320 7.320 7.320 7.320 316 -0.17(-2.27%)
Nov 23, 2020 7.490 7.490 7.490 16 +0.00(+0.00%)
Nov 19, 2020 7.490 7.490 7.490 0 -0.01(-0.13%)
Nov 18, 2020 7.500 7.500 7.500 7.500 500 -0.17(-2.22%)
Nov 12, 2020 7.670 7.670 7.670 0 +0.29(+4.00%)
Nov 11, 2020 7.375 7.375 7.375 7.375 103 -0.25(-3.22%)
Nov 09, 2020 7.620 7.620 7.620 0 +0.66(+9.48%)
Nov 06, 2020 6.960 6.960 6.960 6.960 100 +0.00(+0.00%)
Nov 05, 2020 6.960 6.960 6.960 6.960 403 -0.04(-0.57%)
Nov 03, 2020 7.000 7.000 7.000 0 -0.11(-1.55%)
Oct 29, 2020 7.110 7.110 7.110 0 +0.00(+0.00%)
Oct 28, 2020 7.110 7.110 7.110 7.110 505 -0.15(-2.07%)
Oct 26, 2020 7.260 7.260 7.260 0 +0.00(+0.00%)
Oct 22, 2020 7.260 7.260 7.260 0 +0.00(+0.00%)
Oct 21, 2020 7.260 7.260 7.260 26 +0.00(+0.00%)
Oct 20, 2020 7.260 7.260 7.260 50 +0.00(+0.00%)
Oct 12, 2020 7.260 7.260 7.260 0 +0.03(+0.41%)
Oct 09, 2020 7.290 7.290 7.230 7.230 1,100 -0.13(-1.83%)
Oct 08, 2020 7.365 7.365 7.365 1 +0.00(+0.00%)
Oct 07, 2020 7.365 7.365 7.365 1 +0.00(+0.00%)
Oct 06, 2020 7.365 7.365 7.365 68 +0.00(+0.00%)
Oct 05, 2020 7.365 7.365 7.365 7.365 100 -0.05(-0.74%)
Oct 01, 2020 7.420 7.420 7.420 0 +0.05(+0.68%)
Sep 30, 2020 7.370 7.370 7.370 1 +0.00(+0.00%)
Sep 29, 2020 7.370 7.370 7.370 7.370 734 -0.29(-3.79%)
Sep 25, 2020 7.660 7.660 7.660 0 +0.00(+0.00%)
Sep 23, 2020 7.660 7.660 7.660 0 +0.00(+0.00%)
Sep 22, 2020 7.660 7.660 7.660 7.660 1,000 +0.00(+0.00%)
Sep 18, 2020 7.660 7.660 7.660 0 +0.00(+0.00%)
Sep 17, 2020 7.820 7.820 7.660 7.660 2,061 -0.34(-4.25%)
Sep 16, 2020 8.000 8.000 8.000 161 +0.00(+0.00%)
Sep 15, 2020 8.000 8.000 8.000 47 +0.00(+0.00%)
Sep 14, 2020 8.000 8.000 8.000 15 +0.00(+0.00%)
Sep 10, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.