Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0206 0.0206 0.0206 0 -0.00(-17.60%)
Nov 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Nov 18, 2015 0.0260 0.0290 0.0260 0.0290 59,000 +0.00(+11.54%)
Nov 16, 2015 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 11, 2015 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Nov 06, 2015 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Oct 30, 2015 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+11.11%)
Oct 16, 2015 0.0225 0.0225 0.0225 0.0225 4,706 +0.00(+0.00%)
Oct 13, 2015 0.0225 0.0225 0.0225 0 -0.00(-2.17%)
Oct 09, 2015 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Oct 07, 2015 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0.0250 300 -0.00(-10.71%)
Sep 23, 2015 0.0280 0.0280 0.0280 0 +0.00(+1.82%)
Sep 18, 2015 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2015 0.0259 0.0259 0.0250 0.0250 30,000 -0.00(-10.71%)
Sep 02, 2015 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.