Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd ADR (OP: ISUZY )

12.75 +0.25 (+2.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2009 17.94 17.94 17.94 0 -4.16(-18.82%)
Oct 21, 2009 22.10 22.10 22.10 0 +0.05(+0.23%)
Oct 20, 2009 22.05 22.05 22.05 22.05 3,800 -0.25(-1.12%)
Oct 15, 2009 22.30 22.30 22.30 0 +1.35(+6.44%)
Oct 07, 2009 20.95 20.95 20.95 0 +1.35(+6.89%)
Oct 06, 2009 19.60 19.60 19.60 19.60 350 +0.52(+2.73%)
Oct 05, 2009 19.05 19.08 19.05 19.08 20,000 -0.97(-4.84%)
Oct 01, 2009 20.05 20.05 20.05 20.05 0 -2.41(-10.73%)
Sep 24, 2009 22.46 22.46 22.46 22.46 0 +0.61(+2.79%)
Sep 23, 2009 21.76 21.85 21.76 21.85 789 -0.95(-4.17%)
Sep 10, 2009 22.80 22.80 22.80 0 +0.39(+1.74%)
Sep 04, 2009 22.41 22.41 22.41 0 -0.94(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.