Indicators

Sharp Corp (OP: SHCAF )

N/A UNCHANGED

Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2018		15.17	15.17	15.17	0	+0.00(+0.00%)
Nov 14, 2018		15.17	15.17	15.17	24	+0.00(+0.00%)
Nov 08, 2018		15.17	15.17	15.17	0	+0.00(+0.00%)
Oct 30, 2018		15.17	15.17	15.17	0	-1.56(-9.32%)
Oct 25, 2018		16.73	16.73	16.73	0	+0.00(+0.00%)
Oct 22, 2018		16.73	16.73	16.73	0	-0.43(-2.51%)
Oct 19, 2018	16.93	17.16	16.93	17.16	1,500	-1.42(-7.66%)
Oct 15, 2018		18.58	18.58	18.58	0	+0.00(+0.00%)
Oct 11, 2018		18.58	18.58	18.58	0	+0.00(+0.00%)
Oct 10, 2018	18.58	18.58	18.58	18.58	200	-0.65(-3.36%)
Oct 09, 2018	19.23	19.23	19.23	19.23	200	-0.15(-0.77%)
Oct 08, 2018	19.38	19.38	19.38	19.38	100	-0.27(-1.37%)
Oct 04, 2018		19.65	19.65	19.65	0	-0.42(-2.09%)
Oct 03, 2018	20.02	20.07	20.02	20.07	740	+0.26(+1.31%)
Oct 02, 2018	20.06	20.06	19.81	19.81	300	-1.42(-6.69%)
Sep 24, 2018		21.23	21.23	21.23	0	+0.00(+0.00%)
Sep 12, 2018		21.23	21.23	21.23	0	+0.00(+0.00%)
Sep 11, 2018	21.22	21.23	21.22	21.23	2,800	-2.45(-10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.