Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0399 +0.0009 (+2.31%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0690 0.0690 0.0690 0.0690 14,000 +0.00(+6.15%)
Nov 27, 2019 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+8.33%)
Nov 26, 2019 0.0537 0.0600 0.0537 0.0600 3,930 +0.00(+0.00%)
Nov 25, 2019 0.0635 0.0635 0.0600 0.0600 50,000 -0.00(-3.23%)
Nov 22, 2019 0.0600 0.0660 0.0600 0.0620 34,200 +0.00(+0.00%)
Nov 20, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Nov 19, 2019 0.0620 0.0620 0.0620 0.0620 31,111 +0.00(+0.32%)
Nov 18, 2019 0.0600 0.0660 0.0600 0.0618 8,796 +0.00(+3.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 200 -0.01(-7.69%)
Nov 14, 2019 0.0650 0.0700 0.0650 0.0650 79,050 -0.00(-4.41%)
Nov 13, 2019 0.0660 0.0680 0.0660 0.0680 14,025 +0.00(+3.66%)
Nov 12, 2019 0.0656 0.0656 0.0656 0.0656 2,500 +0.00(+0.92%)
Nov 11, 2019 0.0649 0.0650 0.0649 0.0650 34,500 +0.00(+0.00%)
Nov 08, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.00(-1.52%)
Nov 07, 2019 0.0650 0.0660 0.0650 0.0660 37,500 +0.00(+4.76%)
Nov 06, 2019 0.0600 0.0630 0.0600 0.0630 132,838 +0.00(+5.00%)
Nov 05, 2019 0.0595 0.0600 0.0595 0.0600 39,900 +0.00(+0.84%)
Nov 04, 2019 0.0595 0.0595 0.0595 0.0595 20,000 +0.00(+2.59%)
Nov 01, 2019 0.0600 0.0600 0.0550 0.0580 73,500 -0.00(-3.33%)
Oct 31, 2019 0.0595 0.0625 0.0595 0.0600 35,100 +0.00(+3.99%)
Oct 30, 2019 0.0580 0.0595 0.0577 0.0577 11,100 -0.00(-3.83%)
Oct 29, 2019 0.0600 0.0600 0.0600 0.0600 2,025 +0.00(+3.45%)
Oct 28, 2019 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+0.00%)
Oct 25, 2019 0.0580 0.0580 0.0580 0.0580 4,500 -0.00(-2.52%)
Oct 24, 2019 0.0551 0.0595 0.0550 0.0595 7,000 -0.00(-0.83%)
Oct 23, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+7.14%)
Oct 22, 2019 0.0550 0.0560 0.0550 0.0560 51,000 +0.00(+1.82%)
Oct 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Oct 14, 2019 0.0598 0.0600 0.0580 0.0590 30,200 +0.00(+1.72%)
Oct 11, 2019 0.0600 0.0600 0.0580 0.0580 31,000 -0.00(-3.33%)
Oct 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2019 0.0560 0.0560 0.0600 10,000 +0.00(+7.14%)
Oct 07, 2019 0.0615 0.0615 0.0560 0.0560 13,350 -0.00(-6.67%)
Oct 04, 2019 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+1.69%)
Oct 03, 2019 0.0560 0.0590 0.0560 0.0590 10,100 +0.00(+3.51%)
Oct 02, 2019 0.0570 0.0580 0.0570 0.0570 25,906 -0.00(-3.39%)
Oct 01, 2019 0.0590 0.0590 0.0590 0.0590 6,025 +0.00(+3.51%)
Sep 30, 2019 0.0600 0.0600 0.0560 0.0570 35,811 +0.00(+1.42%)
Sep 26, 2019 0.0562 0.0562 0.0562 0 +0.00(+0.36%)
Sep 25, 2019 0.0570 0.0570 0.0560 0.0560 10,280 -0.00(-2.61%)
Sep 24, 2019 0.0550 0.0575 0.0480 0.0575 70,000 -0.00(-4.17%)
Sep 23, 2019 0.0590 0.0600 0.0550 0.0600 140,000 +0.00(+0.50%)
Sep 20, 2019 0.0597 0.0597 0.0597 0.0597 800 +0.00(+2.93%)
Sep 19, 2019 0.0580 0.0580 0.0580 0.0580 900 -0.00(-1.69%)
Sep 17, 2019 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.00(-2.44%)
Sep 13, 2019 0.0615 0.0615 0.0615 0.0615 10,000 +0.00(+2.50%)
Sep 12, 2019 0.0615 0.0615 0.0590 0.0600 42,400 +0.00(+3.45%)
Sep 09, 2019 0.0580 0.0580 0.0580 0 -0.00(-5.69%)
Sep 06, 2019 0.0615 0.0615 0.0615 0.0615 72,000 +0.00(+2.50%)
Sep 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.