Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0399 +0.0009 (+2.31%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0620 0.0620 0.0610 0.0610 63,100 -0.00(-6.15%)
Nov 29, 2018 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Nov 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+6.38%)
Nov 26, 2018 0.0650 0.0650 0.0611 0.0611 32,233 -0.00(-6.00%)
Nov 21, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 20, 2018 0.0840 0.0840 0.0612 0.0750 70,100 -0.02(-19.35%)
Nov 19, 2018 0.1000 0.1000 0.0930 0.0930 5,571 +0.01(+9.41%)
Nov 16, 2018 0.0800 0.0850 0.0800 0.0850 48,000 +0.01(+18.06%)
Nov 15, 2018 0.0720 0.0720 0.0720 0.0720 1,000 +0.00(+0.00%)
Nov 13, 2018 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Nov 12, 2018 0.0750 0.0750 0.0700 0.0700 11,400 -0.01(-13.58%)
Nov 09, 2018 0.0750 0.0810 0.0750 0.0810 340,300 +0.01(+8.00%)
Nov 08, 2018 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+0.13%)
Nov 07, 2018 0.0700 0.0749 0.0700 0.0749 12,175 +0.00(+3.31%)
Nov 06, 2018 0.0725 0.0725 0.0725 0.0725 1,600 -0.00(-3.33%)
Nov 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.67%)
Oct 31, 2018 0.0745 0.0745 0.0745 0.0745 10,000 +0.00(+4.93%)
Oct 30, 2018 0.0710 0.0710 0.0710 0.0710 5,000 +0.01(+9.23%)
Oct 29, 2018 0.0650 0.0650 0.0650 0.0650 257 +0.00(+0.00%)
Oct 26, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.00(-3.42%)
Oct 23, 2018 0.0673 0.0673 0.0673 0 +0.01(+16.84%)
Oct 22, 2018 0.0550 0.0576 0.0550 0.0576 2,000 +0.00(+0.17%)
Oct 19, 2018 0.0575 0.0575 0.0575 0.0575 10,000 -0.00(-4.17%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 27,755 -0.01(-9.09%)
Oct 17, 2018 0.0600 0.0600 0.0660 20,000 +0.01(+10.00%)
Oct 16, 2018 0.0651 0.0651 0.0598 0.0600 126,600 -0.01(-9.23%)
Oct 15, 2018 0.0610 0.0661 0.0610 0.0661 1,900 +0.00(+5.25%)
Oct 12, 2018 0.0611 0.0628 0.0611 0.0628 6,200 -0.01(-10.29%)
Oct 11, 2018 0.0709 0.0709 0.0700 0.0700 20,500 -0.01(-10.03%)
Oct 08, 2018 0.0778 0.0778 0.0778 0 -0.00(-1.27%)
Oct 05, 2018 0.0770 0.0788 0.0500 0.0788 165,600 +0.00(+1.81%)
Oct 04, 2018 0.0750 0.0780 0.0725 0.0774 125,432 +0.01(+19.08%)
Oct 03, 2018 0.0680 0.0750 0.0650 0.0650 119,036 -0.00(-4.41%)
Oct 02, 2018 0.0559 0.0690 0.0547 0.0680 172,600 +0.01(+21.65%)
Oct 01, 2018 0.0561 0.0561 0.0402 0.0559 434,334 -0.01(-9.55%)
Sep 28, 2018 0.0570 0.0618 0.0540 0.0618 55,900 +0.00(+3.00%)
Sep 27, 2018 0.0650 0.0650 0.0515 0.0600 140,000 -0.01(-7.69%)
Sep 26, 2018 0.0600 0.0650 0.0525 0.0650 61,700 +0.01(+14.04%)
Sep 25, 2018 0.0610 0.0699 0.0570 0.0570 173,800 -0.01(-18.45%)
Sep 24, 2018 0.0650 0.0699 0.0600 0.0699 34,000 +0.00(+0.72%)
Sep 20, 2018 0.0694 0.0694 0.0694 0 +0.00(+0.00%)
Sep 18, 2018 0.0694 0.0694 0.0694 0 -0.00(-0.43%)
Sep 17, 2018 0.0699 0.0699 0.0670 0.0697 18,210 -0.00(-0.14%)
Sep 13, 2018 0.0698 0.0698 0.0698 0 +0.00(+1.60%)
Sep 12, 2018 0.0620 0.0695 0.0620 0.0687 42,000 -0.00(-1.72%)
Sep 11, 2018 0.0670 0.0699 0.0670 0.0699 41,800 +0.00(+4.80%)
Sep 10, 2018 0.0667 0.0667 0.0667 0.0667 100 -0.00(-0.30%)
Sep 07, 2018 0.0669 0.0669 0.0669 0.0669 2,200 +0.00(+6.19%)
Sep 06, 2018 0.0630 0.0630 0.0630 0.0630 1,400 +0.00(+6.06%)
Sep 05, 2018 0.0687 0.0688 0.0594 0.0594 70,000 -0.01(-14.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.