Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 52.63 52.63 52.63 0 +1.64(+3.21%)
Nov 20, 2015 50.99 50.99 50.99 50.99 200 -0.27(-0.52%)
Nov 19, 2015 51.26 51.26 51.26 51.26 100 -1.55(-2.94%)
Nov 18, 2015 52.81 52.81 52.81 52.81 2,457 +0.96(+1.85%)
Nov 17, 2015 51.59 51.85 51.59 51.85 648 +0.86(+1.70%)
Nov 16, 2015 50.99 50.99 50.99 50.99 425 +0.94(+1.87%)
Nov 12, 2015 50.05 50.05 50.05 36 -3.95(-7.31%)
Oct 26, 2015 54.00 54.00 54.00 0 +0.67(+1.26%)
Oct 15, 2015 53.33 53.33 53.33 0 +2.42(+4.75%)
Oct 13, 2015 50.91 50.91 50.91 11,900 -0.54(-1.05%)
Oct 12, 2015 51.45 51.45 51.45 51.45 196 -1.54(-2.91%)
Oct 05, 2015 52.99 52.99 52.99 0 +1.75(+3.42%)
Sep 28, 2015 51.24 51.24 51.24 4 -0.22(-0.43%)
Sep 25, 2015 51.17 51.46 51.17 51.46 300 -0.14(-0.26%)
Sep 23, 2015 51.60 51.60 51.60 0 -0.65(-1.24%)
Sep 17, 2015 52.25 52.25 52.25 0 -0.12(-0.23%)
Sep 10, 2015 52.37 52.37 52.37 0 -0.60(-1.13%)
Sep 09, 2015 52.97 52.97 52.97 52.97 100 -0.14(-0.26%)
Sep 08, 2015 53.11 53.11 53.11 53.11 104 -0.31(-0.58%)
Sep 03, 2015 53.42 53.42 53.42 0 +0.76(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.