Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jlm Couture Inc (OP: JLMC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2017 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 20, 2017 3.200 3.200 3.200 0 -0.15(-4.48%)
Nov 15, 2017 3.350 3.350 3.350 0 +0.10(+3.08%)
Nov 08, 2017 3.250 3.250 3.250 0 -0.05(-1.52%)
Nov 06, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Nov 01, 2017 3.300 3.300 3.300 33 -0.05(-1.49%)
Oct 20, 2017 3.350 3.350 3.350 0 +0.05(+1.52%)
Oct 19, 2017 3.250 3.300 3.250 3.300 3,306 +0.00(+0.07%)
Oct 18, 2017 3.250 3.300 3.200 3.298 11,367 +0.10(+3.05%)
Oct 12, 2017 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 11, 2017 3.220 3.250 3.200 3.200 5,427 +0.10(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.