Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.330 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2012 19.78 19.78 19.78 0 -0.23(-1.17%)
Nov 20, 2012 20.01 20.01 20.01 20.01 1,000 +0.87(+4.53%)
Nov 15, 2012 19.15 19.15 19.15 0 -0.86(-4.28%)
Nov 12, 2012 20.00 20.00 20.00 0 +0.09(+0.46%)
Nov 06, 2012 19.91 19.91 19.91 19.91 600 +0.11(+0.57%)
Nov 05, 2012 19.80 19.80 19.80 19.80 1,000 -0.68(-3.32%)
Oct 17, 2012 20.48 20.48 20.48 0 +0.25(+1.22%)
Oct 09, 2012 20.23 20.23 20.23 0 +0.41(+2.05%)
Oct 06, 2012 19.82 19.82 19.82 0 +0.00(+0.00%)
Oct 05, 2012 19.96 19.96 19.82 19.82 5,000 +0.87(+4.61%)
Sep 20, 2012 18.95 18.95 18.95 0 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.