Indicators

Henkel Ag and Company Kg ADR (OP: HENKY )

20.45 -0.11 (-0.55%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	20.49	20.50	20.37	20.45	224,522	-0.11(-0.55%)
Sep 19, 2024	20.54	20.60	20.47	20.57	38,852	+0.14(+0.71%)
Sep 18, 2024	20.51	20.51	20.20	20.42	176,848	+0.19(+0.94%)
Sep 17, 2024	19.91	20.32	19.91	20.23	136,318	-0.08(-0.39%)
Sep 16, 2024	20.25	20.42	20.22	20.31	24,075	+0.12(+0.59%)
Sep 13, 2024	20.09	20.30	20.06	20.19	298,213	-0.06(-0.30%)
Sep 12, 2024	20.14	20.25	20.07	20.25	43,502	+0.12(+0.62%)
Sep 11, 2024	20.11	20.21	20.02	20.12	35,507	-0.12(-0.62%)
Sep 10, 2024	20.18	20.28	20.07	20.25	147,937	-0.11(-0.54%)
Sep 09, 2024	20.24	20.36	20.14	20.36	71,150	-0.06(-0.29%)
Sep 06, 2024	20.52	20.58	20.42	20.42	113,350	-0.29(-1.38%)
Sep 05, 2024	20.79	20.79	20.59	20.71	25,322	+0.03(+0.12%)
Sep 04, 2024	20.73	20.73	20.48	20.68	12,741	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.