Indicators

Teleperformance (OP: TLPFF )

117.53 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2008		23.10	23.10	23.10	0	+0.00(+0.00%)
Nov 10, 2008	23.10	23.10	23.10	23.10	100	+0.20(+0.87%)
Nov 07, 2008		22.90	22.90	22.90	0	+0.00(+0.00%)
Nov 06, 2008	22.90	22.90	22.90	22.90	518	+2.40(+11.71%)
Oct 31, 2008		20.50	20.50	20.50	0	+0.00(+0.00%)
Oct 30, 2008	20.50	20.50	20.50	20.50	100	+0.90(+4.59%)
Oct 29, 2008	19.60	19.60	19.60	19.60	250	-1.80(-8.41%)
Oct 22, 2008		21.40	21.40	21.40	0	+0.00(+0.00%)
Oct 21, 2008	21.40	21.40	21.40	21.40	105	-2.10(-8.94%)
Oct 15, 2008		23.50	23.50	23.50	0	+0.00(+0.00%)
Oct 14, 2008	25.65	23.55	23.50	23.50	1,230	-2.15(-8.38%)
Oct 06, 2008		25.65	25.65	25.65	0	+0.00(+0.00%)
Oct 03, 2008	25.65	25.65	25.25	25.65	730	+0.05(+0.20%)
Oct 02, 2008	25.60	25.60	25.60	25.60	554	-11.05(-30.15%)
Sep 10, 2008		36.65	36.65	36.65	0	+0.00(+0.00%)
Sep 09, 2008	36.65	36.65	36.25	36.65	200	+0.55(+1.52%)
Sep 08, 2008	36.10	36.10	36.10	36.10	1,100	-0.40(-1.10%)
Sep 04, 2008		36.50	36.50	36.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.