Indicators

Klepierre Sa (OP: KLPEF )

27.92 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		33.75	33.75	33.75	0	-0.40(-1.17%)
Nov 28, 2018	34.15	34.15	34.15	34.15	500	+0.05(+0.15%)
Nov 27, 2018	34.00	34.10	34.00	34.10	750	+1.10(+3.33%)
Nov 19, 2018		33.00	33.00	33.00	0	-1.00(-2.94%)
Nov 15, 2018		34.00	34.00	34.00	0	-0.48(-1.39%)
Nov 12, 2018		34.48	34.48	34.48	0	-0.22(-0.63%)
Nov 09, 2018	34.70	34.70	34.70	34.70	100	-0.30(-0.86%)
Nov 08, 2018	35.00	35.00	35.00	35.00	750	+0.80(+2.34%)
Nov 05, 2018		34.20	34.20	34.20	0	-0.28(-0.83%)
Nov 01, 2018		34.48	34.48	34.48	0	+0.00(+0.00%)
Oct 05, 2018		34.48	34.48	34.48	0	+0.00(+0.00%)
Oct 03, 2018		34.48	34.48	34.48	0	-1.16(-3.26%)
Sep 27, 2018		35.65	35.65	35.65	0	-0.47(-1.29%)
Sep 26, 2018	36.11	36.11	36.11	36.11	3,853	+0.11(+0.32%)
Sep 24, 2018		36.00	36.00	36.00	0	+0.00(+0.00%)
Sep 18, 2018		36.00	36.00	36.00	0	+0.60(+1.69%)
Sep 17, 2018	35.66	35.72	35.40	35.40	7,340	-0.26(-0.72%)
Sep 13, 2018		35.66	35.66	35.66	0	+0.86(+2.46%)
Sep 07, 2018		34.80	34.80	34.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.