Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 53.30 53.30 53.30 2,999 +0.00(+0.00%)
Nov 29, 2005 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Nov 28, 2005 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Nov 25, 2005 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Nov 23, 2005 53.30 53.30 53.30 53.30 315 +0.45(+0.85%)
Nov 22, 2005 52.85 52.85 52.85 52.85 0 +0.00(+0.00%)
Nov 21, 2005 52.85 52.85 52.85 52.85 0 +0.00(+0.00%)
Nov 18, 2005 52.85 52.85 52.85 52.85 128 +3.95(+8.08%)
Nov 17, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 16, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 15, 2005 48.90 48.90 48.90 4,260 +0.00(+0.00%)
Nov 14, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 11, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 10, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 09, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 08, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 07, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 04, 2005 48.90 48.90 48.90 150 +0.00(+0.00%)
Nov 03, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 02, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 01, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Oct 31, 2005 48.90 48.90 48.90 48.90 10,278 +0.00(+0.00%)
Oct 28, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Oct 27, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Oct 26, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Oct 25, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Oct 24, 2005 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Oct 21, 2005 48.90 48.90 48.90 48.90 2,000 -0.20(-0.41%)
Oct 20, 2005 49.10 49.10 49.10 49.10 1,916 -2.00(-3.91%)
Oct 19, 2005 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Oct 18, 2005 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Oct 17, 2005 51.10 51.10 51.10 51.10 5,702 +0.10(+0.20%)
Oct 14, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Oct 13, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Oct 12, 2005 51.00 51.00 51.00 51.00 2,984 -0.10(-0.20%)
Oct 11, 2005 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Oct 10, 2005 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
Oct 07, 2005 51.10 51.10 51.10 51.10 457 -0.06(-0.12%)
Oct 06, 2005 51.16 51.16 51.16 51.16 0 +0.00(+0.00%)
Oct 05, 2005 51.16 51.16 51.16 51.16 0 +0.00(+0.00%)
Oct 04, 2005 51.16 51.16 51.16 51.16 0 +0.00(+0.00%)
Oct 03, 2005 51.16 51.13 51.16 5,160 +0.58(+1.14%)
Sep 30, 2005 50.59 50.59 50.59 5,300 -0.41(-0.81%)
Sep 29, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 28, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 27, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 26, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 23, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 22, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 21, 2005 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Sep 20, 2005 51.00 51.00 51.00 51.00 300 +0.10(+0.20%)
Sep 19, 2005 50.90 50.90 50.90 50.90 0 +0.00(+0.00%)
Sep 16, 2005 50.90 50.90 50.90 50.90 0 +0.00(+0.00%)
Sep 15, 2005 50.90 50.90 50.90 50.90 0 +0.00(+0.00%)
Sep 14, 2005 50.90 50.90 50.90 50.90 258 +0.04(+0.07%)
Sep 13, 2005 50.86 50.86 50.86 50.86 2,901 -1.05(-2.02%)
Sep 12, 2005 51.91 51.91 51.91 51.91 0 +0.00(+0.00%)
Sep 09, 2005 51.91 51.91 51.79 51.91 3,325 -0.77(-1.47%)
Sep 08, 2005 52.68 52.68 52.68 52.68 0 +0.00(+0.00%)
Sep 07, 2005 52.68 52.68 52.62 52.68 19,240 -1.52(-2.80%)
Sep 06, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Sep 02, 2005 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.