Indicators

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED

Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2012		0.0540	0.0540	0.0540	0	+0.01(+17.39%)
Sep 28, 2012	0.0500	0.0590	0.0410	0.0460	614,812	-0.00(-8.00%)
Sep 27, 2012	0.0400	0.0500	0.0392	0.0500	260,674	+0.01(+26.26%)
Sep 26, 2012	0.0350	0.0543	0.0350	0.0396	999,555	+0.00(+13.14%)
Sep 25, 2012	0.0350	0.0350	0.0350	0.0350	297,500	+0.00(+0.00%)
Sep 24, 2012	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Sep 21, 2012	0.0300	0.0300	0.0300	0.0300	3,000	-0.01(-14.29%)
Sep 20, 2012	0.0300	0.0350	0.0300	0.0350	26,725	-0.00(-2.78%)
Sep 19, 2012	0.0360	0.0360	0.0360	0.0360	16,000	+0.00(+0.00%)
Sep 18, 2012	0.0300	0.0360	0.0300	0.0360	177,600	+0.00(+0.00%)
Sep 14, 2012		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Sep 13, 2012	0.0330	0.0360	0.0330	0.0360	57,087	+0.00(+0.00%)
Sep 12, 2012	0.0360	0.0360	0.0360	0.0360	20,040	+0.00(+0.00%)
Sep 11, 2012	0.0330	0.0360	0.0330	0.0360	79,000	+0.00(+0.00%)
Sep 10, 2012	0.0360	0.0360	0.0360	0.0360	29,000	+0.00(+0.00%)
Sep 07, 2012	0.0370	0.0370	0.0325	0.0360	134,088	-0.00(-2.70%)
Sep 06, 2012	0.0300	0.0370	0.0300	0.0370	122,700	+0.00(+5.71%)
Sep 05, 2012	0.0350	0.0370	0.0350	0.0350	286,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.