Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rising Biosciences Inc (OP: RBII )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 122,581 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 123,355 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 1,925,000 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 44,000 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0.0001 161,700 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Nov 03, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 01, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0003 0.0003 0.0003 62,000 +0.00(+0.00%)
Oct 28, 2021 0.0003 0.0003 0.0003 0.0003 900,143 +0.00(+0.00%)
Oct 27, 2021 0.0003 0.0003 0.0003 0.0003 54,000 +0.00(+0.00%)
Oct 25, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2021 0.0003 0.0005 0.0003 0.0003 1,044,250 -0.00(-40.00%)
Oct 21, 2021 0.0005 0.0005 0.0005 0.0005 890,000 +0.00(+0.00%)
Oct 19, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 18, 2021 0.0005 0.0005 0.0005 0.0005 9,999 +0.00(+0.00%)
Oct 15, 2021 0.0005 0.0005 0.0005 0.0005 49,000 +0.00(+0.00%)
Oct 14, 2021 0.0005 0.0005 0.0003 0.0005 80,000 +0.00(+0.00%)
Oct 13, 2021 0.0005 0.0005 0.0005 0.0005 17,000 -0.00(-50.00%)
Oct 11, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 08, 2021 0.0005 0.0010 0.0005 0.0010 326,500 -0.00(-41.18%)
Oct 06, 2021 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 05, 2021 0.0009 0.0018 0.0009 0.0018 1,534,878 +0.00(+80.00%)
Oct 04, 2021 0.0009 0.0010 0.0009 0.0010 1,500,000 +0.00(+11.11%)
Oct 01, 2021 0.0006 0.0009 0.0006 0.0009 763,007 +0.00(+28.57%)
Sep 30, 2021 0.0008 0.0008 0.0007 0.0007 1,277,499 +0.00(+0.00%)
Sep 29, 2021 0.0003 0.0007 0.0003 0.0007 1,953,993 +0.00(+250.00%)
Sep 27, 2021 0.0002 0.0002 0.0002 700 +0.00(+0.00%)
Sep 24, 2021 0.0002 0.0002 0.0002 0.0002 370,241 +0.00(+0.00%)
Sep 23, 2021 0.0002 0.0002 0.0002 0.0002 909,400 +0.00(+0.00%)
Sep 22, 2021 0.0002 0.0002 0.0002 0.0002 60,002 -0.00(-33.33%)
Sep 21, 2021 0.0001 0.0003 0.0001 0.0003 928,355 +0.00(+50.00%)
Sep 20, 2021 0.0002 0.0002 0.0002 0.0002 410,000 +0.00(+0.00%)
Sep 16, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2021 0.0002 0.0002 0.0002 0.0002 1,383,000 +0.00(+0.00%)
Sep 14, 2021 0.0002 0.0002 0.0002 0.0002 2,566,000 +0.00(+0.00%)
Sep 13, 2021 0.0002 0.0002 0.0002 0.0002 131,000 -0.00(-33.33%)
Sep 09, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 08, 2021 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Sep 07, 2021 0.0002 0.0002 0.0002 0.0002 1,213,000 +0.00(+0.00%)
Sep 03, 2021 0.0002 0.0002 0.0001 0.0002 1,327,011 +0.00(+0.00%)
Sep 02, 2021 0.0002 0.0002 0.0002 0.0002 369,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.