Indicators

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED

Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 17, 2020	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+2.04%)
Nov 16, 2020	0.0196	0.0200	0.0128	0.0196	700	-0.00(-6.67%)
Nov 13, 2020	0.0069	0.0210	0.0069	0.0210	20,000	+0.02(+281.82%)
Nov 12, 2020	0.0055	0.0055	0.0055	0.0055	4,000	-0.00(-38.20%)
Nov 05, 2020		0.0089	0.0089	0.0089	0	+0.00(+74.51%)
Oct 30, 2020		0.0051	0.0051	0.0051	0	-0.01(-74.50%)
Oct 29, 2020	0.0189	0.0200	0.0189	0.0200	12,500	+0.01(+166.67%)
Oct 22, 2020		0.0075	0.0075	0.0075	0	-0.00(-19.35%)
Oct 15, 2020		0.0093	0.0093	0.0093	0	+0.00(+27.40%)
Oct 07, 2020		0.0073	0.0073	0.0073	0	-0.01(-57.31%)
Oct 06, 2020	0.0153	0.0171	0.0153	0.0171	2,000	-0.00(-9.52%)
Sep 29, 2020		0.0189	0.0189	0.0189	0	+0.00(+8.00%)
Sep 23, 2020		0.0175	0.0175	0.0175	0	-0.00(-12.50%)
Sep 16, 2020		0.0200	0.0200	0.0200	0	+0.01(+112.77%)
Sep 08, 2020		0.0094	0.0094	0.0094	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.