Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0800 0.0800 0.0800 0.0800 2,800 +0.01(+6.67%)
Nov 29, 2018 0.0750 0.0750 0.0750 0.0750 7,430 -0.00(-0.27%)
Nov 28, 2018 0.0752 0.0752 0.0681 0.0752 400 -0.00(-0.40%)
Nov 27, 2018 0.0755 0.0755 0.0755 0.0755 7,600 -0.00(-1.82%)
Nov 26, 2018 0.0701 0.0800 0.0680 0.0769 7,175 +0.00(+5.20%)
Nov 23, 2018 0.0730 0.0731 0.0730 0.0731 1,300 -0.01(-14.00%)
Nov 21, 2018 0.0850 0.0850 0.0850 0 -0.00(-2.07%)
Nov 20, 2018 0.0872 0.0920 0.0868 0.0868 141,021 +0.00(+2.60%)
Nov 19, 2018 0.0846 0.0847 0.0846 0.0846 24,000 -0.01(-6.00%)
Nov 16, 2018 0.1045 0.1045 0.0900 0.0900 33,500 -0.01(-10.00%)
Nov 15, 2018 0.0984 0.1039 0.0984 0.1000 7,500 -0.00(-2.06%)
Nov 14, 2018 0.1001 0.1046 0.1001 0.1021 41,100 -0.01(-10.04%)
Nov 09, 2018 0.1135 0.1135 0.1135 0 +0.00(+0.35%)
Nov 08, 2018 0.1240 0.1240 0.1131 0.1131 7,633 -0.01(-9.30%)
Nov 07, 2018 0.1177 0.1247 0.1051 0.1247 34,700 +0.01(+6.58%)
Nov 06, 2018 0.1105 0.1170 0.1105 0.1170 28,200 +0.01(+5.41%)
Nov 05, 2018 0.1279 0.1279 0.1105 0.1110 18,600 -0.01(-10.63%)
Nov 02, 2018 0.1261 0.1279 0.1133 0.1242 65,500 -0.00(-3.72%)
Nov 01, 2018 0.1290 0.1290 0.1290 0.1290 300 +0.01(+5.74%)
Oct 31, 2018 0.1238 0.1238 0.1199 0.1220 12,800 +0.01(+8.54%)
Oct 30, 2018 0.1091 0.1144 0.1051 0.1124 93,628 +0.00(+3.02%)
Oct 29, 2018 0.1306 0.1389 0.1091 0.1091 36,710 -0.03(-21.45%)
Oct 26, 2018 0.1389 0.1389 0.1389 0.1389 4,200 +0.00(+0.00%)
Oct 25, 2018 0.1367 0.1389 0.1345 0.1389 13,764 +0.00(+3.19%)
Oct 24, 2018 0.1291 0.1350 0.1291 0.1346 16,432 +0.01(+5.98%)
Oct 23, 2018 0.1309 0.1350 0.1011 0.1270 94,878 -0.03(-18.43%)
Oct 22, 2018 0.1750 0.1769 0.1550 0.1557 54,292 -0.01(-8.41%)
Oct 19, 2018 0.1700 0.1720 0.1700 0.1700 28,100 -0.00(-2.86%)
Oct 18, 2018 0.1820 0.1820 0.1711 0.1750 44,331 -0.00(-2.51%)
Oct 17, 2018 0.2000 0.2000 0.1720 0.1795 71,355 -0.02(-10.25%)
Oct 16, 2018 0.2260 0.2260 0.1884 0.2000 132,536 +0.00(+1.01%)
Oct 15, 2018 0.1653 0.1980 0.1653 0.1980 49,027 +0.03(+19.28%)
Oct 12, 2018 0.1670 0.1710 0.1520 0.1660 18,000 -0.00(-2.35%)
Oct 11, 2018 0.1631 0.1700 0.1510 0.1700 93,605 -0.01(-5.61%)
Oct 10, 2018 0.1801 0.1801 0.1801 0.1801 111 -0.00(-1.15%)
Oct 09, 2018 0.1741 0.1822 0.1674 0.1822 89,588 +0.01(+7.18%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 -0.02(-8.50%)
Oct 04, 2018 0.1850 0.1858 0.1850 0.1858 36,899 +0.00(+0.54%)
Oct 03, 2018 0.1792 0.2000 0.1675 0.1848 125,334 -0.01(-6.15%)
Oct 02, 2018 0.2000 0.2067 0.1876 0.1969 76,965 -0.00(-1.55%)
Oct 01, 2018 0.2283 0.2285 0.2000 0.2000 157,513 -0.01(-6.85%)
Sep 28, 2018 0.1510 0.2200 0.1510 0.2147 105,700 +0.02(+8.11%)
Sep 27, 2018 0.1875 0.2161 0.1858 0.1986 70,683 +0.01(+5.92%)
Sep 26, 2018 0.2100 0.2100 0.1500 0.1875 99,600 -0.02(-10.93%)
Sep 25, 2018 0.2113 0.2198 0.1901 0.2105 70,205 -0.01(-6.24%)
Sep 24, 2018 0.2439 0.2439 0.2164 0.2245 110,401 -0.02(-7.23%)
Sep 21, 2018 0.2392 0.2636 0.2361 0.2420 106,200 +0.02(+10.50%)
Sep 20, 2018 0.2328 0.2328 0.2074 0.2190 88,832 -0.00(-1.79%)
Sep 19, 2018 0.2625 0.2680 0.2111 0.2230 186,611 -0.05(-17.41%)
Sep 18, 2018 0.2558 0.3057 0.2558 0.2700 351,970 -0.00(-0.37%)
Sep 17, 2018 0.2153 0.2710 0.2153 0.2710 390,610 +0.07(+33.50%)
Sep 14, 2018 0.2008 0.2100 0.1694 0.2030 232,500 -0.01(-3.33%)
Sep 13, 2018 0.2097 0.2703 0.1911 0.2100 609,134 +0.02(+9.66%)
Sep 12, 2018 0.1607 0.1925 0.1565 0.1915 271,090 +0.05(+34.10%)
Sep 11, 2018 0.1328 0.1494 0.1250 0.1428 326,129 +0.03(+32.34%)
Sep 10, 2018 0.1010 0.1144 0.0999 0.1079 135,650 +0.04(+55.25%)
Sep 06, 2018 0.0695 0.0695 0.0695 0 -0.01(-9.74%)
Sep 05, 2018 0.0770 0.0770 0.0770 0.0770 6,000 -0.00(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.