Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toga Limited (OP: TOGL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6800 0.6800 0.6800 0.6800 200 -0.02(-2.86%)
Nov 28, 2018 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Nov 27, 2018 0.6800 0.6800 0.6800 0.6800 200 +0.00(+0.00%)
Nov 26, 2018 0.6800 0.6800 0.6800 0.6800 2,650 -0.02(-2.86%)
Nov 23, 2018 0.7000 0.7000 0.7000 20 +0.00(+0.00%)
Nov 21, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 19, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 16, 2018 0.7000 0.7000 0.7000 0.7000 1,800 +0.00(+0.00%)
Nov 15, 2018 0.7600 0.7600 0.6800 0.7000 22,004 -0.06(-7.89%)
Nov 14, 2018 0.7800 0.7800 0.7600 0.7600 2,917 -0.07(-8.43%)
Nov 13, 2018 0.8300 0.8300 0.8300 50 +0.00(+0.00%)
Nov 12, 2018 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.24%)
Nov 09, 2018 0.8300 0.8300 0.8280 0.8280 400 -0.00(-0.24%)
Nov 08, 2018 0.8300 0.8300 0.8300 90 +0.00(+0.00%)
Nov 07, 2018 0.8300 0.8300 0.8300 0.8300 7,000 -0.01(-1.07%)
Nov 05, 2018 0.8390 0.8390 0.8390 0 +0.00(+0.00%)
Nov 01, 2018 0.8390 0.8390 0.8390 0 -0.01(-0.71%)
Oct 31, 2018 0.8450 0.8450 0.8450 0.8450 1,000 +0.00(+0.00%)
Oct 30, 2018 0.8400 0.8450 0.8400 0.8450 1,600 +0.00(+0.00%)
Oct 29, 2018 0.8200 0.8500 0.8200 0.8450 14,300 +0.06(+8.33%)
Oct 26, 2018 0.7600 0.8200 0.7600 0.7800 2,600 -0.05(-6.02%)
Oct 25, 2018 0.8200 0.8300 0.8200 0.8300 6,250 +0.01(+1.22%)
Oct 24, 2018 0.8115 0.8200 0.8115 0.8200 529 +0.00(+0.00%)
Oct 22, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 19, 2018 0.8200 0.8300 0.8200 0.8200 2,500 +0.01(+1.23%)
Oct 18, 2018 0.8100 0.8100 0.8100 0.8100 1,735 -0.01(-1.22%)
Oct 17, 2018 0.8300 0.8300 0.8200 0.8200 3,250 -0.03(-3.53%)
Oct 16, 2018 0.8300 0.8500 0.8300 0.8500 10,300 -0.01(-1.16%)
Oct 15, 2018 0.8500 0.8600 0.8500 0.8600 2,000 +0.01(+1.18%)
Oct 12, 2018 0.8500 0.8500 0.8500 0.8500 1,800 +0.00(+0.00%)
Oct 11, 2018 0.8500 0.8500 0.8500 0.8500 275 +0.00(+0.00%)
Oct 10, 2018 0.8400 0.8500 0.8400 0.8500 1,954 +0.01(+1.19%)
Oct 09, 2018 0.8400 0.8400 0.8300 0.8400 12,612 +0.01(+0.60%)
Oct 08, 2018 0.8350 0.8350 0.8350 0.8350 825 -0.01(-0.60%)
Oct 05, 2018 0.8300 0.8400 0.8300 0.8400 4,900 +0.02(+2.44%)
Oct 04, 2018 0.8200 0.8200 0.8145 0.8200 5,070 +0.00(+0.00%)
Oct 03, 2018 0.8000 0.8200 0.8000 0.8200 10,526 +0.01(+1.61%)
Oct 02, 2018 0.8000 0.8100 0.8000 0.8070 1,695 +0.01(+0.88%)
Oct 01, 2018 0.8000 0.8000 0.8000 0.8000 200 +0.08(+11.11%)
Sep 27, 2018 0.7200 0.7200 0.7200 0 -0.09(-11.11%)
Sep 26, 2018 0.8100 0.8100 0.8100 0.8100 245 +0.01(+1.25%)
Sep 21, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 14, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 11, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 10, 2018 0.8000 0.8000 0.8000 0.8000 450 +0.00(+0.00%)
Sep 07, 2018 0.8000 0.8000 0.8000 0.8000 500 +0.19(+31.15%)
Sep 05, 2018 0.6100 0.6100 0.6100 0 -0.19(-23.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.