Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1177 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-6.72%)
Nov 27, 2020 0.0615 0.0731 0.0392 0.0536 263,700 +0.02(+46.45%)
Nov 25, 2020 0.0321 0.0381 0.0321 0.0366 5,700 -0.01(-15.67%)
Nov 20, 2020 0.0434 0.0434 0.0434 0 +0.01(+13.61%)
Nov 18, 2020 0.0382 0.0382 0.0382 0 +0.00(+0.53%)
Nov 17, 2020 0.0380 0.0380 0.0380 0.0380 2,000 +0.00(+7.34%)
Nov 16, 2020 0.0404 0.0404 0.0354 0.0354 15,600 -0.00(-4.32%)
Nov 12, 2020 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
Nov 06, 2020 0.0390 0.0390 0.0390 0 -0.00(-6.70%)
Nov 04, 2020 0.0418 0.0418 0.0418 0 -0.00(-5.22%)
Nov 03, 2020 0.0441 0.0441 0.0441 0.0441 200 -0.00(-5.97%)
Oct 22, 2020 0.0469 0.0469 0.0469 0 +0.00(+1.30%)
Oct 14, 2020 0.0463 0.0463 0.0463 0 -0.00(-5.70%)
Oct 13, 2020 0.0441 0.0491 0.0441 0.0491 10,400 -0.01(-18.17%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.01(+22.95%)
Oct 06, 2020 0.0488 0.0488 0.0488 0 -0.01(-13.93%)
Oct 05, 2020 0.0426 0.0567 0.0389 0.0567 34,695 +0.02(+45.38%)
Oct 01, 2020 0.0390 0.0390 0.0390 0 +0.00(+9.55%)
Sep 30, 2020 0.0356 0.0356 0.0356 0.0356 1,000 +0.00(+13.38%)
Sep 29, 2020 0.0314 0.0314 0.0314 1 +0.00(+0.00%)
Sep 28, 2020 0.0314 0.0314 0.0314 0.0314 204 -0.00(-1.57%)
Sep 25, 2020 0.0319 0.0319 0.0319 0.0319 1,000 +0.00(+10.38%)
Sep 24, 2020 0.0323 0.0374 0.0289 0.0289 263,700 -0.01(-28.64%)
Sep 23, 2020 0.0405 0.0405 0.0405 0.0405 6,500 -0.00(-0.25%)
Sep 22, 2020 0.0445 0.0460 0.0406 0.0406 26,000 -0.01(-16.12%)
Sep 21, 2020 0.0484 0.0484 0.0484 0.0484 5,000 +0.00(+6.61%)
Sep 18, 2020 0.0460 0.0460 0.0454 0.0454 12,300 -0.01(-13.69%)
Sep 17, 2020 0.0460 0.0526 0.0460 0.0526 61,000 +0.00(+6.48%)
Sep 11, 2020 0.0494 0.0494 0.0494 0 +0.00(+10.76%)
Sep 10, 2020 0.0533 0.0533 0.0446 0.0446 6,000 -0.01(-17.41%)
Sep 09, 2020 0.0476 0.0540 0.0476 0.0540 86,000 +0.00(+2.66%)
Sep 08, 2020 0.0526 0.0526 0.0526 0.0526 1,000 -0.00(-0.94%)
Sep 04, 2020 0.0599 0.0599 0.0500 0.0531 40,400 -0.01(-11.50%)
Sep 03, 2020 0.0557 0.0652 0.0557 0.0600 11,999 -0.00(-6.69%)
Sep 02, 2020 0.0643 0.0643 0.0643 0.0643 4,999 -0.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.