Indicators

Amarc Resources Ltd (OP: AXREF )

0.1229 +0.0052 (+4.42%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2019		0.0284	0.0284	0.0284	0	-0.00(-2.07%)
Nov 14, 2019		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
Nov 12, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Nov 08, 2019		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Nov 01, 2019		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Oct 25, 2019		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Oct 24, 2019	0.0340	0.0340	0.0340	0.0340	3,000	+0.00(+11.11%)
Oct 23, 2019	0.0306	0.0306	0.0306	0.0306	5,000	-0.01(-23.69%)
Oct 16, 2019		0.0401	0.0401	0.0401	0	+0.01(+43.21%)
Oct 10, 2019		0.0280	0.0280	0.0280	0	-0.00(-2.10%)
Oct 08, 2019		0.0286	0.0286	0.0286	0	+0.00(+0.35%)
Oct 07, 2019	0.0285	0.0285	0.0285	0.0285	3,000	-0.01(-24.00%)
Sep 30, 2019		0.0375	0.0375	0.0375	0	+0.01(+36.36%)
Sep 23, 2019		0.0275	0.0275	0.0275	0	-0.01(-21.43%)
Sep 18, 2019		0.0350	0.0350	0.0350	0	-0.01(-17.84%)
Sep 17, 2019	0.0426	0.0426	0.0426	0.0426	9,999	-0.00(-1.84%)
Sep 13, 2019		0.0434	0.0434	0.0434	0	+0.00(+1.40%)
Sep 12, 2019	0.0448	0.0448	0.0428	0.0428	2,200	+0.00(+0.71%)
Sep 10, 2019		0.0425	0.0425	0.0425	0	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.