Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1177 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1151 0.1152 0.1112 0.1112 20,500 -0.01(-10.25%)
Nov 28, 2017 0.1239 0.1239 0.1239 0 -0.01(-4.69%)
Nov 27, 2017 0.1320 0.1320 0.1280 0.1300 90,500 +0.00(+1.56%)
Nov 22, 2017 0.1280 0.1280 0.1280 0 +0.00(+0.79%)
Nov 20, 2017 0.1270 0.1270 0.1270 0 -0.00(-2.31%)
Nov 17, 2017 0.1357 0.1402 0.1300 0.1300 61,500 -0.00(-2.99%)
Nov 16, 2017 0.1340 0.1340 0.1340 0.1340 500 +0.00(+0.07%)
Nov 15, 2017 0.1250 0.1340 0.1250 0.1339 21,000 -0.00(-0.81%)
Nov 13, 2017 0.1350 0.1350 0.1350 0 +0.01(+4.65%)
Nov 09, 2017 0.1290 0.1290 0.1290 0 -0.01(-5.63%)
Nov 08, 2017 0.1367 0.1367 0.1367 0.1367 5,000 +0.02(+12.70%)
Nov 07, 2017 0.1063 0.1213 0.1063 0.1213 1,069 +0.00(+1.17%)
Nov 06, 2017 0.1264 0.1264 0.1122 0.1199 35,600 -0.00(-0.42%)
Nov 03, 2017 0.1204 0.1204 0.1204 0.1204 1,100 -0.01(-7.03%)
Oct 30, 2017 0.1295 0.1295 0.1295 0 +0.01(+8.19%)
Oct 26, 2017 0.1197 0.1197 0.1197 0 -0.00(-0.25%)
Oct 25, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 24, 2017 0.1303 0.1303 0.1200 0.1200 151,500 -0.01(-8.12%)
Oct 23, 2017 0.1145 0.1306 0.1131 0.1306 11,000 +0.01(+8.83%)
Oct 20, 2017 0.1200 0.1200 0.1200 0.1200 2,833 +0.00(+0.00%)
Oct 19, 2017 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+3.18%)
Oct 18, 2017 0.1200 0.1200 0.1111 0.1163 9,700 -0.02(-11.76%)
Oct 16, 2017 0.1318 0.1318 0.1318 0 -0.02(-11.25%)
Oct 12, 2017 0.1485 0.1485 0.1485 0 -0.00(-1.07%)
Oct 11, 2017 0.1499 0.1501 0.1499 0.1501 31,000 +0.01(+9.72%)
Oct 10, 2017 0.1400 0.1400 0.1368 0.1368 1,250 -0.01(-7.57%)
Oct 05, 2017 0.1480 0.1480 0.1480 0 +0.00(+0.54%)
Oct 03, 2017 0.1472 0.1472 0.1472 0 +0.00(+0.14%)
Oct 02, 2017 0.1478 0.1518 0.1470 0.1470 7,500 -0.01(-3.80%)
Sep 28, 2017 0.1528 0.1528 0.1528 0 -0.00(-0.13%)
Sep 27, 2017 0.1515 0.1530 0.1515 0.1530 1,500 -0.01(-5.50%)
Sep 26, 2017 0.1590 0.1619 0.1589 0.1619 10,500 +0.00(+0.57%)
Sep 25, 2017 0.1581 0.1610 0.1411 0.1610 13,500 -0.00(-0.62%)
Sep 20, 2017 0.1620 0.1620 0.1620 0 -0.01(-4.56%)
Sep 19, 2017 0.1758 0.1799 0.1697 0.1697 58,000 +0.00(+2.75%)
Sep 18, 2017 0.1689 0.1766 0.1652 0.1652 48,324 -0.00(-0.54%)
Sep 15, 2017 0.1797 0.1797 0.1661 0.1661 23,575 -0.00(-1.72%)
Sep 14, 2017 0.1689 0.1690 0.1689 0.1690 5,610 -0.01(-6.06%)
Sep 13, 2017 0.1770 0.1799 0.1770 0.1799 6,500 +0.00(+2.22%)
Sep 12, 2017 0.1750 0.1760 0.1750 0.1760 3,000 -0.00(-0.62%)
Sep 11, 2017 0.1771 0.1771 0.1771 0.1771 2,700 -0.02(-8.78%)
Sep 08, 2017 0.1941 0.1941 0.1941 0.1941 250 -0.00(-1.20%)
Sep 07, 2017 0.1965 0.1965 0.1965 0.1965 1,500 +0.01(+5.42%)
Sep 06, 2017 0.1864 0.1864 0.1864 0.1864 2,500 +0.00(+1.41%)
Sep 05, 2017 0.1780 0.1838 0.1780 0.1838 70,000 +0.01(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.