Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1177 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 0.1223 0.1223 0.1223 0.1223 0 +0.00(+2.43%)
Nov 24, 2012 0.1194 0.1194 0.1194 0 +0.00(+0.00%)
Nov 23, 2012 0.1194 0.1194 0.0983 0.1194 42,500 -0.00(-0.50%)
Nov 20, 2012 0.1200 0.1200 0.1200 0.1200 100,000 -0.00(-3.23%)
Nov 16, 2012 0.1240 0.1240 0.1240 0 -0.01(-6.06%)
Nov 15, 2012 0.1300 0.1380 0.1300 0.1320 40,000 +0.01(+4.60%)
Nov 13, 2012 0.1262 0.1262 0.1262 112,000 -0.01(-9.21%)
Nov 12, 2012 0.1390 0.1440 0.1390 0.1390 69,520 +0.01(+6.92%)
Nov 09, 2012 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 08, 2012 0.1410 0.1410 0.1250 0.1300 9,400 -0.01(-3.70%)
Nov 07, 2012 0.1350 0.1350 0.1310 0.1350 51,400 -0.00(-1.46%)
Nov 05, 2012 0.1370 0.1370 0.1370 0 +0.00(+1.48%)
Nov 02, 2012 0.1350 0.1350 0.1350 0.1350 3,600 -0.00(-2.17%)
Nov 01, 2012 0.1380 0.1380 0.1380 0.1380 71,000 +0.00(+0.00%)
Oct 31, 2012 0.1310 0.1380 0.1310 0.1380 35,000 +0.00(+0.00%)
Oct 26, 2012 0.1380 0.1380 0.1380 0 -0.01(-4.17%)
Oct 25, 2012 0.1409 0.1440 0.1409 0.1440 28,500 +0.00(+0.00%)
Oct 24, 2012 0.1410 0.1440 0.1410 0.1440 35,000 -0.01(-4.00%)
Oct 23, 2012 0.1500 0.1500 0.1500 0.1500 20,800 +0.01(+6.76%)
Oct 18, 2012 0.1405 0.1405 0.1405 0.1405 0 +0.00(+0.43%)
Oct 17, 2012 0.1399 0.1399 0.1399 0.1399 18,500 +0.00(+2.12%)
Oct 16, 2012 0.1370 0.1370 0.1370 0.1370 5,000 -0.01(-6.16%)
Oct 15, 2012 0.1400 0.1460 0.1400 0.1460 31,700 +0.01(+8.15%)
Oct 12, 2012 0.1360 0.1360 0.1350 0.1350 3,000 -0.00(-0.74%)
Oct 11, 2012 0.1350 0.1360 0.1350 0.1360 21,800 +0.01(+4.62%)
Oct 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2012 0.1296 0.1300 0.1296 0.1300 32,166 -0.01(-5.80%)
Oct 04, 2012 0.1380 0.1380 0.1380 0.1380 14,500 +0.01(+4.55%)
Oct 03, 2012 0.1320 0.1320 0.1320 0.1320 2,000 +0.00(+0.00%)
Oct 02, 2012 0.1320 0.1320 0.1320 0.1320 4,000 -0.00(-2.80%)
Sep 28, 2012 0.1358 0.1358 0.1358 0.1358 5,000 -0.01(-6.99%)
Sep 26, 2012 0.1460 0.1460 0.1460 0 +0.00(+1.46%)
Sep 24, 2012 0.1439 0.1439 0.1439 0 +0.00(+2.06%)
Sep 20, 2012 0.1410 0.1410 0.1410 0 -0.01(-7.24%)
Sep 19, 2012 0.1520 0.1520 0.1520 0.1520 1,700 +0.01(+3.40%)
Sep 17, 2012 0.1470 0.1470 0.1470 0 -0.01(-5.16%)
Sep 14, 2012 0.1550 0.1550 0.1475 0.1550 14,800 +0.01(+9.85%)
Sep 12, 2012 0.1411 0.1411 0.1411 0 +0.01(+4.29%)
Sep 11, 2012 0.1330 0.1500 0.1330 0.1353 54,400 -0.02(-12.14%)
Sep 07, 2012 0.1540 0.1540 0.1540 2,500 -0.00(-1.91%)
Sep 05, 2012 0.1570 0.1570 0.1570 0 -0.01(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.